Ameriprise Financial - Prix De L'Action

Prix De L'Action
512.82
Variation Quotidienne
-1.99 -0.39%
Mensuellement
1.29%
Annuel
16.35%
Q3 Prévisions
509.20

Prix Chg Journée An Date
Aflac 105.62 -1.24 -1.16% -3.07% 2025-09-02
AIG 81.05 -0.27 -0.33% 6.74% 2025-09-02
Allstate 203.34 -0.11 -0.05% 7.59% 2025-09-02
Affiliated Managers 228.38 3.56 1.58% 31.38% 2025-09-02
AMP 1.67 -0.01 -0.60% 27.59% 2025-09-02
Ameriprise Financial 512.82 -1.99 -0.39% 16.35% 2025-09-02
AON 371.82 4.63 1.26% 7.48% 2025-09-02
Franklin Resources 25.42 -0.24 -0.94% 26.12% 2025-09-02
Bank Of New York Mellon 104.70 -0.90 -0.85% 54.38% 2025-09-02
BlackRock 1,114.77 -12.37 -1.10% 25.88% 2025-09-02
Blackstone 169.54 -1.86 -1.09% 22.85% 2025-09-02
Chubb 276.79 1.72 0.63% -3.23% 2025-09-02
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
CNO Financial 38.91 -0.56 -1.42% 11.43% 2025-09-02
Ford Motor 11.72 -0.05 -0.42% 6.69% 2025-09-02
Globe Life 139.20 -0.75 -0.54% 32.34% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Invesco 21.65 -0.24 -1.10% 31.29% 2025-09-02
JTC 1,152.00 -22.00 -1.87% 14.29% 2025-09-02
KKR 138.70 -0.79 -0.57% 17.27% 2025-09-02
Kemper 54.20 0.55 1.03% -13.29% 2025-09-02
Lincoln National 42.67 -0.26 -0.61% 34.75% 2025-09-02
LPL Financial 363.04 -1.44 -0.40% 65.24% 2025-09-02
MetLife 80.56 -0.80 -0.98% 3.63% 2025-09-02
MarketAxess 180.14 -3.70 -2.01% -25.39% 2025-09-02
Marsh & McLennan Companies 205.44 -0.37 -0.18% -10.15% 2025-09-02
NASDAQ 93.58 -1.16 -1.22% 31.16% 2025-09-02
Northern 129.77 -1.51 -1.15% 44.29% 2025-09-02
Principal Financial 79.96 -0.55 -0.68% -1.52% 2025-09-02
Progressive 245.86 -1.20 -0.49% -2.39% 2025-09-02
Primerica 265.21 -4.13 -1.53% 1.77% 2025-09-02
Prudential Financial 107.35 -2.31 -2.11% -11.07% 2025-09-02
Prudential Public 26.11 -0.50 -1.86% 55.29% 2025-09-02
Everest Re 345.35 3.47 1.02% -12.00% 2025-09-02
Reinsurance Of America 193.56 -1.23 -0.63% -11.25% 2025-09-02
Raymond James Financial 168.32 -1.12 -0.66% 41.23% 2025-09-02
Safety 72.59 -1.42 -1.92% -15.59% 2025-09-02
Schroders 361.20 -13.60 -3.63% 7.44% 2025-09-02
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
State Street 113.26 -1.71 -1.49% 31.74% 2025-09-02
AT&T 29.08 -0.21 -0.72% 42.27% 2025-09-02
T. Rowe Price 105.60 -2.02 -1.88% 1.21% 2025-09-02
Travelers Companies 273.36 1.85 0.68% 20.21% 2025-09-02
Unum 70.03 0.17 0.24% 27.45% 2025-09-02
Voya Financial 74.35 -0.74 -0.99% 5.84% 2025-09-02
Willis Towers Watson 325.46 -1.43 -0.44% 11.51% 2025-09-02

Prix Journée An Date
US500 6427 -44.72 -0.69% 16.24% 2025-09-02