AMP

211.79

Variation Quotidienne:

-0.07%

Annuel:

23.58%

Prix Journée An
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
AIG 40.08 -0.97 -2.36% -22.34%
Allstate 110.43 -0.29 -0.26% -6.53%
Affiliated Managers 113.11 0.50 0.44% 32.34%
AMP 1.56 -0.01 -0.64% -15.95%
Ameriprise Financial 211.79 -0.15 -0.07% 23.58%
AON 206.46 -3.01 -1.44% -3.12%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
Blackstone 65.10 -0.54 -0.82% 2.31%
Chubb 152.53 -4.64 -2.95% 0.29%
Carlyle 33.40 -0.70 -2.05% -3.05%
CME 184.04 -2.16 -1.16% -11.62%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
HFF 50.37 -0.65 -1.27% 43.38%
IBM 118.61 -13.04 -9.91% -16.98%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Invesco 20.97 0.07 0.33% 13.54%
KKR & Co LP 40.10 -0.84 -2.04% 18.15%
Kemper 74.53 -0.87 -1.15% -4.13%
Lincoln National 50.70 -0.51 -1.00% -13.08%
LPL Financial 114.93 -1.87 -1.60% 18.42%
MetLife 50.86 -0.21 -0.41% -1.81%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Northern 94.60 0.38 0.40% -9.10%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Prudential Public 30.00 -1.06 -2.70% -19.07%
Everest Re 228.92 -2.88 -1.24% -18.51%
Reinsurance Of America 110.18 -0.40 -0.36% -29.50%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Renaissancere 155.04 -3.65 -2.30% -19.46%
Safety 77.38 -0.21 -0.27% -18.43%
Schroders 3,480.00 -45.00 -1.28% 8.18%
SEI Investments 59.40 -0.39 -0.65% -8.97%
State Street 74.17 -0.41 -0.55% -7.82%
AT&T 28.93 0.10 0.35% -25.11%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Voya Financial 57.77 -0.63 -1.08% -7.07%
Willis Towers Watson PLC 206.50 -2.07 -0.99% -0.08%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%