Ameriprise Financial - Prix De L'Action

Prix De L'Action
410.75
Variation Quotidienne
-1.94 -0.47%
Mensuellement
-4.75%
Annuel
40.42%
Q2 Prévisions
430.07
Prix Chg Journée An Date
AEL American Equity Investment Life 56.21 0.22 0.39% 51.26% 2024-04-25
AFL Aflac 83.72 -0.67 -0.79% 28.03% 2024-04-25
AIG AIG 74.69 -0.37 -0.49% 47.00% 2024-04-25
ALL Allstate 172.37 0.10 0.06% 51.12% 2024-04-25
AMG Affiliated Managers 159.58 -2.49 -1.54% 14.72% 2024-04-25
AMP AMP 1.10 -0.02 -1.35% -2.65% 2024-04-26
AMP Ameriprise Financial 410.75 -1.94 -0.47% 40.42% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
CNO CNO Financial 26.45 -0.44 -1.64% 24.41% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
GL Globe Life 75.54 -3.06 -3.89% -28.27% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 94.87 -1.90 -1.96% 88.61% 2024-04-25
KMPR Kemper 58.71 -1.69 -2.80% 13.17% 2024-04-25
LNC Lincoln National 27.98 -0.66 -2.29% 36.66% 2024-04-25
LPLA LPL Financial 265.52 0.98 0.37% 33.11% 2024-04-25
MET MetLife 71.90 -0.84 -1.15% 22.03% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PFG Principal Financial 81.02 -1.21 -1.47% 11.02% 2024-04-25
PGR Progressive 210.07 -2.42 -1.14% 56.96% 2024-04-25
PRI Primerica 218.59 -3.29 -1.48% 24.09% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PUK Prudential Public 18.15 -0.49 -2.63% -34.50% 2024-04-25
RE Everest Re 366.71 0.28 0.08% -0.61% 2024-04-25
RGA Reinsurance Of America 191.06 0.05 0.03% 37.65% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SAFT Safety 79.01 -2.68 -3.28% 8.29% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
SEIC SEI Investments 66.44 -0.16 -0.24% 16.15% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
T AT&T 16.59 -0.23 -1.37% -3.55% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
UNM Unum 51.34 -0.67 -1.29% 27.43% 2024-04-25
VOYA Voya Financial 67.94 -1.65 -2.37% -9.45% 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Prix Journée An Date
SPX US500 5048 -23.21 -0.46% 22.08% 2024-04-26