Ameriprise Financial - Prix De L'Action

Prix De L'Action
511.20
Variation Quotidienne
4.62 0.91%
Mensuellement
-2.02%
Annuel
17.04%
Q2 Prévisions
498.45

Prix Chg Journée An Date
Aflac 102.99 0.93 0.91% 14.81% 2025-06-18
AIG 84.87 0.68 0.80% 14.57% 2025-06-18
Allstate 195.55 -2.60 -1.31% 20.16% 2025-06-18
Affiliated Managers 185.22 2.89 1.58% 21.03% 2025-06-18
AMP 1.22 0.01 0.41% 15.71% 2025-06-18
Ameriprise Financial 511.20 4.62 0.91% 17.04% 2025-06-18
AON 353.09 2.37 0.68% 19.14% 2025-06-18
Franklin Resources 22.75 0.38 1.70% 1.49% 2025-06-18
Bank Of New York Mellon 91.40 1.64 1.82% 55.36% 2025-06-18
BlackRock 986.40 17.76 1.83% 25.96% 2025-06-18
Blackstone 138.09 2.43 1.79% 12.52% 2025-06-18
Chubb 282.23 -1.49 -0.53% 5.91% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.76 0.25 0.09% 37.21% 2025-06-18
CNO Financial 37.43 0.52 1.41% 37.71% 2025-06-18
Ford Motor 10.45 0.02 0.19% -11.41% 2025-06-18
Globe Life 119.70 0.29 0.24% 48.88% 2025-06-18
IBM 285.38 2.45 0.86% 67.27% 2025-06-18
Intercontinental Exchange 180.15 -0.83 -0.46% 32.05% 2025-06-18
Invesco 14.82 0.29 2.00% -1.07% 2025-06-18
JTC 803.00 -3.00 -0.37% -20.34% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Kemper 63.35 0.51 0.81% 6.99% 2025-06-18
Lincoln National 33.51 0.70 2.13% 7.01% 2025-06-18
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MetLife 78.98 1.13 1.44% 13.01% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Marsh & McLennan Companies 215.22 -0.49 -0.23% 1.28% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Principal Financial 76.67 0.87 1.15% -4.46% 2025-06-18
Progressive 259.62 -5.90 -2.22% 23.25% 2025-06-18
Primerica 262.39 4.86 1.89% 11.38% 2025-06-18
Prudential Financial 104.66 1.25 1.21% -9.53% 2025-06-18
Prudential Public 23.98 -0.19 -0.79% 34.04% 2025-06-18
Everest Re 332.92 -0.08 -0.02% -11.87% 2025-06-18
Reinsurance Of America 195.83 0.80 0.41% -5.12% 2025-06-18
Raymond James Financial 148.73 1.25 0.84% 24.99% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
State Street 99.26 2.83 2.93% 37.38% 2025-06-18
AT&T 27.62 -0.02 -0.07% 53.02% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Travelers Companies 265.80 1.62 0.61% 25.50% 2025-06-18
Unum 78.74 1.01 1.30% 59.22% 2025-06-18
Voya Financial 67.36 0.81 1.22% -6.77% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17

Prix Journée An Date
US500 6004 20.94 0.35% 9.69% 2025-06-18