Ameriprise Financial - Prix De L'Action

Prix De L'Action
510.15
Variation Quotidienne
-7.23 -1.40%
Mensuellement
8.88%
Annuel
17.33%
Q2 Prévisions
497.75

Prix Chg Journée An Date
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Affiliated Managers 173.74 -3.33 -1.88% 9.65% 2025-05-28
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Carlyle 45.94 -0.20 -0.43% 10.09% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
CNO Financial 37.45 -0.74 -1.93% 35.62% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Globe Life 121.11 -1.16 -0.94% 47.03% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JTC 841.00 -9.00 -1.06% -16.57% 2025-05-28
KKR 121.39 0.47 0.39% 15.13% 2025-05-28
Kemper 62.61 -1.03 -1.62% 9.17% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
LPL Financial 382.55 0.13 0.03% 36.67% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Principal Financial 78.38 -0.51 -0.65% -2.45% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
Primerica 268.13 -4.39 -1.61% 20.77% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.47 -0.24 -1.04% 16.82% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.75 -3.61 -1.77% -3.49% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Safety 82.68 -0.59 -0.71% 7.71% 2025-05-28
Schroders 345.00 -3.60 -1.03% -11.45% 2025-05-28
SEI Investments 86.10 0.13 0.15% 29.28% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.94 -1.29 -1.91% -10.56% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Prix Journée An Date
US500 5910 -32.99 -0.56% 12.21% 2025-05-28