Ameriprise Financial - Prix De L'Action

Prix De L'Action
462.81
Variation Quotidienne
-14.02 -2.94%
Mensuellement
-6.03%
Annuel
12.47%
Q2 Prévisions
458.32


Prix Chg Journée An Date
Aflac 107.36 -0.71 -0.66% 33.37% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
Affiliated Managers 155.60 -3.11 -1.96% -2.08% 2025-04-16
AMP 1.11 0.002 0.18% -2.03% 2025-04-17
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Franklin Resources 17.55 -0.44 -2.45% -29.02% 2025-04-16
Bank Of New York Mellon 75.72 -2.01 -2.59% 40.38% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone 129.42 -4.24 -3.17% 6.01% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Carlyle 35.25 -1.72 -4.65% -21.02% 2025-04-16
CME 261.47 -1.37 -0.52% 25.40% 2025-04-16
CNO Financial 38.08 -0.08 -0.21% 51.59% 2025-04-16
Ford Motor 9.40 -0.06 -0.63% -22.26% 2025-04-16
Globe Life 121.22 -1.57 -1.28% 91.71% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Intercontinental Exchange 158.42 -1.43 -0.89% 21.90% 2025-04-16
Invesco 12.64 -0.45 -3.44% -17.15% 2025-04-16
JTC 844.92 -36.08 -4.10% -16.18% 2025-04-16
KKR 102.10 -2.13 -2.04% 6.04% 2025-04-16
Kemper 57.52 -1.05 -1.79% 1.95% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
LPL Financial 306.04 -7.77 -2.48% 18.11% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
MarketAxess 223.10 -0.90 -0.40% 10.40% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
NASDAQ 71.84 -1.31 -1.79% 19.65% 2025-04-16
Northern 87.49 -1.79 -2.00% 7.68% 2025-04-16
Principal Financial 71.64 -1.45 -1.98% -8.76% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
Primerica 255.06 -2.91 -1.13% 20.52% 2025-04-16
Prudential Financial 98.60 -1.56 -1.56% -8.42% 2025-04-16
Prudential Public 20.24 0.03 0.15% 14.74% 2025-04-16
Everest Re 347.56 -2.71 -0.77% -3.50% 2025-04-16
Reinsurance Of America 182.64 0.21 0.12% 1.38% 2025-04-16
Raymond James Financial 132.09 -4.13 -3.03% 8.36% 2025-04-16
Safety 77.33 0.15 0.19% -1.14% 2025-04-16
Schroders 316.00 -2.20 -0.69% -14.13% 2025-04-16
SEI Investments 71.45 -1.81 -2.47% 8.13% 2025-04-16
State Street 79.70 -1.70 -2.08% 9.16% 2025-04-16
AT&T 26.99 -0.51 -1.85% 67.33% 2025-04-16
T. Rowe Price 85.40 -2.18 -2.49% -23.46% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Unum 75.53 -1.78 -2.30% 50.67% 2025-04-16
Voya Financial 56.48 -1.22 -2.11% -16.28% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16

Prix Journée An Date
US500 5283 -120.93 -2.24% 5.43% 2025-04-17