Ameriprise Financial - Prix De L'Action

Prix De L'Action
475.82
Variation Quotidienne
-4.69 -0.98%
Mensuellement
11.74%
Annuel
11.96%
Q2 Prévisions
474.17


Prix Chg Journée An Date
Aflac 105.81 0.08 0.08% 25.06% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
Affiliated Managers 172.59 -0.01 -0.01% 10.95% 2025-05-06
AMP 1.28 0.03 1.99% 14.29% 2025-05-07
Ameriprise Financial 475.82 -4.69 -0.98% 11.96% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
CNO Financial 37.48 0.13 0.35% 35.75% 2025-05-06
Ford Motor 10.46 0.28 2.75% -16.26% 2025-05-06
Globe Life 120.34 -1.15 -0.95% 41.31% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JTC 853.00 -5.00 -0.58% -15.38% 2025-05-07
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
LPL Financial 331.07 -2.99 -0.90% 23.09% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Principal Financial 76.34 -0.22 -0.29% -7.46% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
Primerica 263.62 0.07 0.03% 20.26% 2025-05-06
Prudential Financial 101.87 -0.84 -0.82% -11.57% 2025-05-06
Prudential Public 21.69 -0.09 -0.41% 13.44% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
Reinsurance Of America 198.19 2.00 1.02% -2.48% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Safety 77.49 -0.45 -0.58% -4.51% 2025-05-06
Schroders 338.00 4.20 1.26% -7.65% 2025-05-07
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
AT&T 28.23 0.68 2.47% 65.28% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Unum 79.48 0.61 0.77% 52.15% 2025-05-06
Voya Financial 60.24 -0.40 -0.66% -18.33% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06

Prix Journée An Date
US500 5642 -43.47 -0.77% 8.76% 2025-05-07