Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ameriprise Financial - Prix De L'Action
Graphique
Quotes
AMP
211.79
Variation Quotidienne:
-0.15
-0.07%
Annuel:
23.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEL
American Equity Investment Life
29.90
-0.27
-0.89%
5.95%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AMG
Affiliated Managers
113.11
0.50
0.44%
32.34%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
AMP
Ameriprise Financial
211.79
-0.15
-0.07%
23.58%
2021-01-22
AON
AON
206.46
-3.01
-1.44%
-3.12%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
BX
Blackstone
65.10
-0.54
-0.82%
2.31%
2021-01-22
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CG
Carlyle
33.40
-0.70
-2.05%
-3.05%
2021-01-22
CME
CME
184.04
-2.16
-1.16%
-11.62%
2021-01-22
CNO
CNO Financial Group
23.27
-0.01
-0.04%
28.99%
2021-01-22
F
Ford Motor
11.52
-0.01
-0.09%
26.04%
2021-01-22
GL
Globe Life Inc
94.34
-1.37
-1.43%
-9.96%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
ICE
Intercontinental Exchange
111.92
-1.00
-0.89%
15.03%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
KKR
KKR & Co LP
40.10
-0.84
-2.04%
18.15%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MKTX
MarketAxess
509.70
-4.43
-0.86%
38.78%
2021-01-22
MMC
Marsh & McLennan Companies
111.52
-0.31
-0.28%
-2.37%
2021-01-22
NDAQ
Nasdaq Omx
140.42
-0.98
-0.69%
28.09%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
PRI
Primerica
135.98
-1.73
-1.26%
8.31%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
PUK
Prudential Public
30.00
-1.06
-2.70%
-19.07%
2021-01-22
RE
Everest Re
228.92
-2.88
-1.24%
-18.51%
2021-01-22
RGA
Reinsurance Of America
110.18
-0.40
-0.36%
-29.50%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
RNR
Renaissancere
155.04
-3.65
-2.30%
-19.46%
2021-01-22
SAFT
Safety
77.38
-0.21
-0.27%
-18.43%
2021-01-22
SDR
Schroders
3,480.00
-45.00
-1.28%
8.18%
2021-01-22
SEIC
SEI Investments
59.40
-0.39
-0.65%
-8.97%
2021-01-22
STT
State Street
74.17
-0.41
-0.55%
-7.82%
2021-01-22
T
AT&T
28.93
0.10
0.35%
-25.11%
2021-01-22
TROW
T. Rowe Price
156.21
-0.43
-0.27%
17.27%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
VOYA
Voya Financial
57.77
-0.63
-1.08%
-7.07%
2021-01-22
WLTW
Willis Towers Watson PLC
206.50
-2.07
-0.99%
-0.08%
2021-01-22
Prix
Journée
An
Date
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
AMP:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,670.78
106
-0.32%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.53
0.000
0.03%
Netherlands
-0.49
0.000
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.17
0.000
-0.01%
Norway
1.05
0.003
0.00%
[+]