Ameriprise Financial - Prix De L'Action

Prix De L'Action
513.34
Variation Quotidienne
-3.66 -0.71%
Mensuellement
-4.76%
Annuel
22.25%
Q3 Prévisions
495.80

Prix Chg Journée An Date
Aflac 105.20 1.65 1.59% 2.73% 2025-08-13
AIG 79.43 0.95 1.21% 8.90% 2025-08-13
Allstate 209.35 2.59 1.25% 21.76% 2025-08-13
Affiliated Managers 219.70 5.68 2.65% 31.27% 2025-08-12
AMP 1.74 0.03 1.46% 32.44% 2025-08-13
Ameriprise Financial 513.34 -3.66 -0.71% 22.25% 2025-08-13
AON 369.34 5.18 1.42% 11.57% 2025-08-13
Franklin Resources 25.65 -0.04 -0.16% 16.49% 2025-08-13
Bank Of New York Mellon 103.47 -0.14 -0.14% 62.83% 2025-08-13
BlackRock 1,163.78 4.17 0.36% 35.68% 2025-08-13
Blackstone 174.77 1.03 0.59% 28.30% 2025-08-13
Chubb 273.82 4.05 1.50% 0.54% 2025-08-13
Carlyle 64.76 2.36 3.78% 60.50% 2025-08-12
CME 273.42 -2.46 -0.89% 31.72% 2025-08-13
CNO Financial 37.72 0.69 1.86% 19.78% 2025-08-12
Ford Motor 11.35 0.10 0.89% 11.88% 2025-08-13
Globe Life 139.78 0.04 0.03% 50.01% 2025-08-13
IBM 240.38 5.61 2.39% 25.95% 2025-08-13
Intercontinental Exchange 180.52 -2.22 -1.21% 15.58% 2025-08-13
Invesco 21.16 0.12 0.57% 30.06% 2025-08-13
JTC 905.00 0 0% -10.22% 2025-08-13
KKR 147.14 -0.10 -0.07% 27.05% 2025-08-13
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 39.70 1.48 3.87% 35.33% 2025-08-12
LPL Financial 373.41 2.76 0.74% 87.32% 2025-08-12
MetLife 77.10 0.54 0.71% 8.23% 2025-08-13
MarketAxess 190.95 2.73 1.45% -20.75% 2025-08-13
Marsh & McLennan Companies 207.29 2.88 1.41% -6.25% 2025-08-13
NASDAQ 95.25 -0.88 -0.92% 37.31% 2025-08-13
Northern 127.08 -0.30 -0.24% 51.99% 2025-08-13
Principal Financial 77.96 0.72 0.93% 2.71% 2025-08-13
Progressive 246.71 3.67 1.51% 11.07% 2025-08-13
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Prudential Financial 106.11 0.89 0.85% -4.81% 2025-08-13
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
Everest Re 334.54 6.33 1.93% -9.47% 2025-08-13
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
Raymond James Financial 164.44 -3.93 -2.33% 43.13% 2025-08-13
Safety 73.35 1.00 1.38% -7.10% 2025-08-12
Schroders 397.60 -0.20 -0.05% 15.99% 2025-08-13
SEI Investments 88.06 0.62 0.71% 33.91% 2025-08-12
State Street 112.10 0.68 0.61% 41.84% 2025-08-13
AT&T 28.42 -0.06 -0.21% 45.52% 2025-08-13
T. Rowe Price 108.81 1.17 1.09% 2.62% 2025-08-13
Travelers Companies 267.52 3.59 1.36% 26.80% 2025-08-13
Unum 70.58 0.24 0.34% 31.65% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.19 4.11 1.25% 19.36% 2025-08-13

Prix Journée An Date
US500 6471 25.04 0.39% 18.62% 2025-08-13