Ameriprise Financial - Prix De L'Action

Prix De L'Action
535.30
Variation Quotidienne
-1.28 -0.24%
Mensuellement
3.15%
Annuel
27.20%
Q3 Prévisions
525.45

Prix Chg Journée An Date
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
AIG 79.24 -2.18 -2.68% 5.26% 2025-07-23
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
Bank Of New York Mellon 98.55 -0.35 -0.35% 54.24% 2025-07-23
BlackRock 1,115.45 15.06 1.37% 34.73% 2025-07-23
Blackstone 171.10 1.72 1.02% 19.37% 2025-07-23
Chubb 266.95 -11.78 -4.23% 2.76% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.74 2.10 0.76% 40.28% 2025-07-23
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
Ford Motor 11.36 0.17 1.47% -19.53% 2025-07-23
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
IBM 287.64 5.68 2.01% 56.27% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JTC 851.00 15.00 1.79% -15.58% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Lincoln National 35.31 0.81 2.35% 10.45% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MetLife 78.13 0.62 0.80% 4.89% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Marsh & McLennan Companies 209.75 -0.55 -0.26% -3.56% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Principal Financial 80.81 0.61 0.75% -3.49% 2025-07-23
Progressive 246.60 -0.77 -0.31% 14.49% 2025-07-23
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 105.48 1.26 1.21% -14.45% 2025-07-23
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Everest Re 335.41 -1.61 -0.48% -12.78% 2025-07-23
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Safety 71.76 -0.58 -0.80% -16.22% 2025-07-23
Schroders 406.00 4.60 1.15% 7.52% 2025-07-23
SEI Investments 89.69 -0.89 -0.98% 35.38% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
AT&T 27.41 -0.01 -0.04% 43.06% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
Travelers Companies 264.13 -2.65 -0.99% 27.08% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21

Prix Journée An Date
US500 6350 40.00 0.63% 17.00% 2025-07-23