Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
The Andersons | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Andersons
ANDE:US
$ 3303M
449M
2020-06
Archer Daniels Midland
ADM:US
$ 44341M
4054M
2020-06
Bunge
BG:US
$ 18559M
37M
2020-06
Chefs Warehouse
CHEF:US
$ 1035.4M
71.51M
2020-06
GATX Corp
GATX:US
$ 8.69B
177.6M
2020-09
Greenbrier Companies
GBX:US
$ 3173.83M
105.2M
2020-09
Hormel Foods
HRL:US
$ 9600.47M
1205.29M
2020-06
Ingredion
INGR:US
$ 6611M
659M
2020-06
Kellogg
K:US
$ 18551M
311M
2020-06
Metro
MRU:CN
C$ 13262M
228M
2020-06
Mondelez International
MDLZ:US
$ 64194M
596M
2020-06
Pilgrims Pride
PPC:US
$ 7156M
95M
2020-06
Pricesmart
PSMT:US
$ 1678M
21.17M
2020-12
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Scotts Miracle Gro
SMG:US
$ 3876M
259M
2020-06
Spartannash
SPTN:US
$ 27323M
1234M
2020-06
Sprouts Farmers Market
SFM:US
$ 2963.19M
107.99M
2020-06
Sysco
SYY:US
$ 22628.27M
2195.93M
2020-06
Tyson Foods
TSN:US
$ 34558M
668M
2020-06
Wal-Mart
WMT:US
$ 237382M
4490M
2020-06
The Andersons Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]