The Andersons - Prix De L'Action

Prix De L'Action
43.13
Variation Quotidienne
0.32 0.75%
Mensuellement
5.87%
Annuel
-21.38%
Q1 Prévisions
42.89


Prix Chg Journée An Date
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
The Andersons 43.13 0.32 0.75% -21.38% 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 2025-03-07
BJs Wholesale Club Holdings 115.50 3.17 2.82% 53.02% 2025-03-07
Casey's General Stores 398.73 3.43 0.87% 31.95% 2025-03-07
The Chefs' Warehouse 56.68 -2.32 -3.93% 51.84% 2025-03-07
Darling Ingredients 32.18 -0.60 -1.83% -26.07% 2025-03-07
GATX 154.79 -1.99 -1.27% 16.59% 2025-03-07
Greenbrier Companies 55.60 0.28 0.51% 8.57% 2025-03-07
Green Plains 5.74 -0.16 -2.71% -72.23% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Ingles Markets 62.86 1.35 2.19% -17.12% 2025-03-07
Ingredion 135.47 4.43 3.38% 15.32% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
Metro 96.13 -0.18 -0.19% 29.91% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
North West Company 47.06 0.54 1.16% 19.53% 2025-03-07
Pilgrim's Pride 54.62 2.02 3.84% 68.63% 2025-03-07
PriceSmart 88.82 0.83 0.94% 7.14% 2025-03-07
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Weis Markets 81.33 4.07 5.27% 23.45% 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07