ANDE

26.74

Variation Quotidienne:

1.48%

Annuel:

84.92%

Prix Journée An
Archer-Daniels Midland 59.54 0.90 1.53% 37.30%
The Andersons 26.74 0.39 1.48% 84.92%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 29.48 -0.12 -0.41% 6.85%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Casey's General Stores 198.04 1.15 0.58% 23.18%
The Chefs' Warehouse 29.27 -0.61 -2.04% 133.60%
Darling Ingredients 69.52 -0.20 -0.29% 144.96%
GATX Corp 92.00 1.28 1.41% 51.32%
Greenbrier Companies 43.48 0.46 1.07% 61.10%
Green Plains 34.57 1.43 4.33% 160.54%
Hormel Foods 46.94 0.03 0.05% -7.52%
Ingles Markets 60.33 0.75 1.26% 47.61%
Ingredion 88.99 0.21 0.23% 0.80%
Kellogg 63.07 0.12 0.19% -10.65%
Limoneira 17.75 -0.10 -0.53% 24.61%
Mondelez International 63.34 -0.06 -0.09% 13.57%
Metro 63.82 0.59 0.93% 8.76%
Natural Grocers By Vitamin Cottage 11.42 0.17 1.51% -28.80%
Nutrien Ltd 74.64 0.10 0.13% 66.50%
North West Company 36.04 0.19 0.53% 19.14%
Pilgrim's Pride 22.36 -0.04 -0.18% 46.34%
PriceSmart 88.36 0.63 0.72% 34.61%
Sanderson Farms 185.29 2.13 1.16% 65.08%
Sprouts Farmers Market 24.97 0.14 0.54% -5.79%
Scotts Miracle-Gro 178.88 -2.89 -1.59% 13.75%
SpartanNash 19.35 0.02 0.08% -11.06%
Sysco 75.11 1.46 1.98% 40.16%
Tyson Foods 71.93 0.32 0.45% 16.83%
Village Super Market 22.86 -0.24 -1.04% -11.02%
Weis Markets 53.77 0.80 1.51% 7.22%
Walmart 142.23 0.17 0.12% 9.31%

Prix Journée An
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%