The Andersons - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.52 -0.79 -1.43% -13.95% 2025-07-07
The Andersons 37.49 -0.94 -2.45% -22.24% 2025-07-07
Bunge 74.85 -3.59 -4.58% -32.33% 2025-07-07
BJs Wholesale Club Holdings 110.49 1.05 0.96% 25.86% 2025-07-07
Casey's General Stores 526.16 8.93 1.73% 43.15% 2025-07-07
The Chefs' Warehouse 67.05 3.11 4.86% 58.14% 2025-07-07
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
GATX 157.46 -1.77 -1.11% 16.05% 2025-07-07
Greenbrier Companies 56.07 -0.23 -0.41% 27.03% 2025-07-07
Green Plains 7.00 0.02 0.29% -52.93% 2025-07-07
Hormel Foods 30.51 0.04 0.13% 1.18% 2025-07-07
Ingles Markets 66.59 0.28 0.42% -3.58% 2025-07-07
Ingredion 136.26 -1.09 -0.79% 20.70% 2025-07-07
Kellanova 79.63 -0.37 -0.46% 41.87% 2025-07-07
Mondelez International 68.82 -0.17 -0.25% 4.04% 2025-07-07
Metro 106.09 0.65 0.62% 34.89% 2025-07-07
Nutrien 83.02 0.51 0.62% 24.04% 2025-07-07
North West Company 47.66 -0.33 -0.69% 14.57% 2025-07-07
Pilgrim's Pride 45.23 -0.66 -1.44% 18.25% 2025-07-07
PriceSmart 105.42 -1.19 -1.12% 33.51% 2025-07-07
Sprouts Farmers Market 164.19 1.90 1.17% 98.92% 2025-07-07
Scotts Miracle-Gro 68.14 -0.40 -0.58% 9.57% 2025-07-07
Sysco 76.72 -0.46 -0.60% 10.12% 2025-07-07
Tyson Foods 55.75 -1.61 -2.81% -1.62% 2025-07-07
Weis Markets 75.51 -0.29 -0.38% 20.26% 2025-07-07
Walmart 99.35 0.99 1.01% 42.66% 2025-07-07

Prix Journée An Date
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2216 -33.32 -1.48% 8.68% 2025-07-07