ANDE The Andersons | Prix De L'Action

Name: ANDE The Andersons | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ANDE,The,Andersons,Prix,De,L'Action,7/10/2020.

Graphique
Quotes

ANDE

12.99

Variation Quotidienne:

0.56 4.49%

Annuel:

-51.69%

width

height

Preview

		Prix		Journée	An	Date
ANDE	The Andersons	12.99	0.56	4.49%	-51.69%	2020-07-10
BG	Bunge	38.70	4.32	12.46%	-26.27%	2020-06-11
WMT	Walmart	130.04	2.30	1.80%	14.15%	2020-07-10

		Prix			Journée	An	Date
CCMP	NASDAQ	10560		13.05	0.12%	28.85%	2020-07-10
RTY	Russell 2000	1415		16.48	1.18%	-9.15%	2020-07-10

	Actuel	Chg	%Chg
EURUSD	1.13022	0.0012	0.11%
GBPUSD	1.26307	0.0022	0.17%
AUDUSD	0.69486	0.0012	-0.17%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.92	0.2940	-0.27%
USDCNY	7.01035	0.0132	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3152	0.0261	-0.49%
USDRUB	70.8051	0.0877	-0.12%
DXY	96.636	0.0637	-0.07%
BTCUSD	9,213.07	22	-0.24%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,986	280	1.09%
S&P 500	3,178	26	0.82%
NASDAQ 100	10,809	54	0.51%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,114	64	1.06%
DAX	12,675	185	1.48%
CAC 40	4,983	62	1.26%
FTSE MIB	19,959	453	2.32%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,645	77	0.49%
[+]

	Actuel	Chg	%Chg
Apple	381.81	0.92	-0.24%
Tesla	1,491.00	97.42	6.99%
Microsoft	213.39	0.91	-0.42%
Amazon	3,188.56	5.93	0.19%
Alphabet	1,524.86	21.90	1.46%
Facebook	243.48	1.00	-0.41%
Alibaba	259.56	1.78	0.69%
Visa	191.78	0.43	-0.22%
JPMorgan Chase	96.40	5.13	5.62%
Intel	59.13	0.72	1.23%
Johnson & Johnson	142.21	0.28	-0.20%
Procter & Gamble	123.64	1.17	0.96%
Exxon Mobil	42.34	0.99	2.39%
3M	152.45	1.00	0.66%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5700	0.95	2.40%
Brent	43.2400	0.89	2.10%
Natural gas	1.8130	0.03	1.74%
Gasoline	1.2813	0.03	2.45%
Heating oil	1.2407	0.02	1.46%
Gold	1,796.95	7.10	-0.39%
Silver	18.6600	0.01	-0.05%
Copper	2.8935	0.07	2.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Actuel	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.003	0.00%
Belgium	-0.15	0.007	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.002	0.08%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]