The Andersons - Prix De L'Action

Prix De L'Action
38.58
Variation Quotidienne
0.30 0.78%
Mensuellement
5.41%
Annuel
-20.99%
Q3 Prévisions
37.54

Prix Chg Journée An Date
Archer-Daniels Midland 61.37 0.64 1.05% 3.65% 2025-08-21
The Andersons 38.58 0.30 0.78% -20.99% 2025-08-21
Bunge 83.80 1.43 1.74% -13.05% 2025-08-21
BJs Wholesale Club Holdings 105.20 -2.15 -2.00% 20.06% 2025-08-21
Casey's General Stores 507.69 -5.70 -1.11% 37.19% 2025-08-21
The Chefs' Warehouse 62.45 0.54 0.87% 58.02% 2025-08-21
Darling Ingredients 30.80 -0.20 -0.65% -20.58% 2025-08-20
GATX 159.96 -0.17 -0.11% 14.48% 2025-08-20
Greenbrier Companies 46.33 -0.17 -0.37% -0.24% 2025-08-20
Green Plains 7.85 0.23 3.02% -43.24% 2025-08-21
Hormel Foods 28.90 0.26 0.91% -9.53% 2025-08-21
Ingles Markets 64.81 -0.28 -0.43% -8.01% 2025-08-21
Ingredion 126.75 0.67 0.53% -4.35% 2025-08-20
Kellanova 79.97 -0.07 -0.09% -0.75% 2025-08-21
Mondelez International 62.87 -0.30 -0.47% -11.14% 2025-08-21
Metro 102.18 0.08 0.07% 21.85% 2025-08-21
Nutrien 79.79 0.70 0.89% 24.24% 2025-08-21
North West Company 51.52 -0.19 -0.37% 15.00% 2025-08-21
Pilgrim's Pride 47.47 0.29 0.60% 7.95% 2025-08-21
PriceSmart 107.34 -1.44 -1.32% 24.47% 2025-08-21
Sprouts Farmers Market 148.88 -2.18 -1.44% 52.06% 2025-08-21
Scotts Miracle-Gro 61.04 -1.08 -1.74% -14.02% 2025-08-20
Sysco 79.86 -1.12 -1.38% 3.01% 2025-08-21
Tyson Foods 57.08 0.50 0.88% -9.16% 2025-08-21
Weis Markets 71.53 0.09 0.13% 9.66% 2025-08-20
Walmart 97.36 -5.21 -5.08% 28.90% 2025-08-21

Prix Journée An Date
USND 21092 -81.07 -0.38% 19.71% 2025-08-21
US2000 2273 3.72 0.16% 5.72% 2025-08-21