The Andersons - Prix De L'Action

Prix De L'Action
34.47
Variation Quotidienne
0.46 1.35%
Mensuellement
-9.62%
Annuel
-34.52%
Q2 Prévisions
33.55

Prix Chg Journée An Date
Archer-Daniels Midland 48.33 0.30 0.62% -20.08% 2025-05-27
The Andersons 34.47 0.46 1.35% -34.52% 2025-05-27
Bunge 78.38 0.16 0.20% -26.25% 2025-05-27
BJs Wholesale Club Holdings 116.48 0.51 0.44% 32.15% 2025-05-23
Casey's General Stores 445.98 0.25 0.06% 32.21% 2025-05-27
The Chefs' Warehouse 63.78 1.65 2.66% 62.41% 2025-05-27
Darling Ingredients 32.08 0.54 1.71% -21.37% 2025-05-27
GATX 144.29 -1.03 -0.71% 5.66% 2025-05-23
Greenbrier Companies 45.35 1.01 2.28% -13.83% 2025-05-27
Green Plains 4.29 0.08 1.90% -76.22% 2025-05-27
Hormel Foods 29.95 0.48 1.63% -14.67% 2025-05-27
Ingles Markets 61.20 1.29 2.15% -15.40% 2025-05-27
Ingredion 138.52 1.83 1.34% 17.69% 2025-05-27
Kellanova 82.46 0.04 0.05% 35.20% 2025-05-27
Mondelez International 66.37 0.13 0.20% -2.75% 2025-05-27
Metro 108.47 2.21 2.08% 48.59% 2025-05-27
Nutrien 82.46 1.01 1.24% 1.88% 2025-05-27
North West Company 56.71 -0.26 -0.46% 50.99% 2025-05-27
Pilgrim's Pride 47.85 -1.75 -3.53% 32.55% 2025-05-27
PriceSmart 105.97 1.61 1.54% 27.69% 2025-05-27
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Scotts Miracle-Gro 61.11 1.69 2.84% -5.52% 2025-05-27
Sysco 72.00 0.48 0.66% -1.25% 2025-05-27
Tyson Foods 55.47 -0.16 -0.28% -7.19% 2025-05-27
Weis Markets 75.69 2.10 2.85% 17.31% 2025-05-27
Walmart 97.25 0.74 0.77% 48.72% 2025-05-27

Prix Journée An Date
USND 19173 436.01 2.33% 12.65% 2025-05-27
US2000 2086 46.01 2.26% 0.92% 2025-05-27