The Andersons

ANDE

24.53

Variation Quotidienne:

-0.06 -0.24%

Changement Annuel:

-40.39%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
WMT	Walmart	112.05		-1.76	-1.55%	16.51%	278B	2019-08-20
BG	Bunge	53.90		-1.11	-2.02%	-14.42%	9.5B	2019-08-20
ANDE	The Andersons	24.53		-0.06	-0.24%	-40.39%	1.06B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11041	0.0005	0.05%
GBPUSD	1.21302	0.0038	-0.31%
AUDUSD	0.67946	0.0019	0.27%
NZDUSD	0.64166	0.0003	0.04%
USDJPY	106.44	0.2160	0.20%
USDCNY	7.07017	0.0004	0.01%
USDCHF	0.97947	0.0017	0.17%
USDCAD	1.32943	0.0020	-0.15%
USDMXN	19.6889	0.0723	-0.37%
USDINR	71.4902	0.0458	-0.06%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.8998	0.5747	-0.86%
DXY	98.17	0.0200	-0.02%
BTCUSD	10,129.00	645	-5.99%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,097	137	0.53%
S&P 500	2,918	18	0.62%
NASDAQ 100	7,722	58	0.75%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	80	1.12%
DAX	11,784	134	1.15%
CAC 40	5,425	81	1.51%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,699	84	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,667	6	-0.21%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.025	0.03%
UK	0.48	0.026	0.03%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
Indonesia	7.31	0.035	-0.04%
France	-0.39	0.020	0.02%
Switzerland	-0.97	0.060	0.06%
Spain	0.13	0.019	0.02%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
Norway	1.12	0.019	0.02%
China	3.06	0.019	0.02%
Italy	1.35	0.002	0.00%
Belgium	-0.33	0.020	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6374	0.41	0.73%
Brent	60.8874	0.94	1.57%
Natural gas	2.2354	0.01	0.59%
Gasoline	1.7009	0.02	1.19%
Heating oil	1.8633	0.01	0.69%
Gold	1,504.57	4.90	-0.33%
Silver	17.1445	0.01	-0.05%
Copper	2.5752	0.00	-0.04%
Soybeans	860.0425	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.7904	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]