Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
The Andersons - Prix De L'Action
Graphique
Quotes
ANDE
26.23
Variation Quotidienne:
-0.57
-2.13%
Annuel:
44.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
57.37
0.07
0.12%
50.74%
2021-03-02
ANDE
The Andersons
26.23
-0.57
-2.13%
44.36%
2021-03-02
BG
Bunge
79.26
0.58
0.74%
63.22%
2021-03-02
BGS
B&G Foods
30.40
-0.39
-1.27%
83.91%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
CASY
Casey's General Stores
199.66
-3.36
-1.66%
22.09%
2021-03-02
CHEF
The Chefs' Warehouse
31.81
-0.18
-0.56%
6.00%
2021-03-02
DAR
Darling Ingredients
67.51
3.45
5.39%
159.75%
2021-03-02
GATX
GATX Corp
96.28
-2.11
-2.14%
34.23%
2021-03-02
GBX
Greenbrier Companies
46.90
-0.72
-1.51%
97.14%
2021-03-02
GPRE
Green Plains
27.48
1.61
6.22%
128.62%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
IMKTA
Ingles Markets
55.27
0.52
0.95%
49.58%
2021-03-02
INGR
Ingredion
89.77
0.48
0.54%
7.12%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
LMNR
Limoneira
15.90
0.07
0.44%
-4.79%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MRU
Metro
53.61
0.78
1.48%
-1.22%
2021-03-02
NGVC
Natural Grocers By Vitamin Cottage
14.56
-0.12
-0.82%
100.00%
2021-03-02
NTR
Nutrien Ltd
70.26
-0.14
-0.20%
29.20%
2021-03-02
NWC
North West Company
31.72
0.28
0.89%
22.52%
2021-03-02
PPC
Pilgrim's Pride
23.03
-0.29
-1.24%
9.35%
2021-03-02
PSMT
PriceSmart
95.49
-2.17
-2.22%
70.58%
2021-03-02
SAFM
Sanderson Farms
154.07
-3.04
-1.94%
27.07%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SMG
Scotts Miracle-Gro
216.54
-8.24
-3.67%
84.81%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
SYY
Sysco
80.03
-0.88
-1.09%
16.83%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
VLGEA
Village Super Market
23.30
-0.14
-0.60%
11.27%
2021-03-02
WMK
Weis Markets
54.45
-0.84
-1.52%
45.74%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
ANDE:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20536
0.0033
-0.27%
GBPUSD
1.39540
0.0004
-0.03%
AUDUSD
0.77864
0.0038
-0.48%
NZDUSD
0.72574
0.0032
-0.44%
USDJPY
106.96
0.2030
0.19%
USDCNY
6.47569
0.0015
0.02%
USDCHF
0.91801
0.0029
0.31%
USDCAD
1.26467
0.0011
0.09%
USDMXN
20.7903
0.1895
0.92%
USDINR
72.8700
0.3800
-0.52%
USDBRL
5.7363
0.0602
1.06%
USDRUB
73.9158
0.2658
0.36%
DXY
91.003
0.2184
0.24%
BTCUSD
50,925.00
2,409
4.96%
[+]
Actuel
Chg
%Chg
Dow Jones
31,410
18
0.06%
S&P 500
3,865.53
5
-0.12%
NASDAQ 100
13,009
51
-0.39%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,641
27
0.41%
DAX
14,065
26
0.18%
CAC 40
5,816
6
0.11%
FTSE MIB
23,030
54
-0.23%
IBEX 35
8,310
46
-0.55%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,418
8
0.24%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
60.7900
1.04
1.74%
Brent
63.6500
0.95
1.52%
Natural gas
2.8430
0.00
0.14%
Gasoline
1.9454
0.01
0.46%
Heating oil
1.8276
0.02
1.08%
Gold
1,714.73
23.36
-1.34%
Silver
26.150
0.60
-2.24%
Copper
4.1470
0.07
-1.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.0000
24.75
-1.75%
Wheat
654.2500
9.00
-1.36%
Lumber
990.50
16.50
1.69%
Orange Juice
109.40
0.80
0.74%
Nickel
18,627.75
8.75
-0.05%
[+]
Actuel
Chg
%Chg
US
1.47
0.052
0.05%
UK
0.78
0.086
0.09%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
[+]