Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Astra International
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Adaro Energy Tbk Pt
ADRO:IJ
140.28M
84.71M
2020-03
Bank Negara
BBNI:IJ
506.85B
536.31B
2020-09
Gudang Garam Tbk
GGRM:IJ
2419.8B
519.52B
2020-09
Hanjaya
HMSP:IJ
1841.16B
2165.77B
2020-06
Indocement Tung
INTP:IJ
64.94B
321.43B
2020-06
Indofood Cbp
ICBP:IJ
2156.34B
59.28B
2020-06
Indofood Sukses
INDF:IJ
2668.55B
207.81B
2020-06
Jardine Cycle
C07:SP
521.5M
113.3M
2019-12
Kalbe Farma Tbk Pt
KLBF:IJ
892.75B
76.35B
2020-06
Mahindra & Mahindra
MM:IN
5.61B
9.92B
2020-06
Maruti Suzuki
MSIL:IN
-16492000000
23.74B
2020-06
Pt Vale Ind
INCO:IJ
40.85M
24.83M
2020-09
Semen Indonesia
SMGR:IJ
742.06B
633.12B
2020-06
ST Engineering
S63:SP
191.06M
27.94M
2019-12
United Tractors
UNTR:IJ
2106.7B
1092.01B
2020-06
Astra International - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21649
0.0050
0.41%
GBPUSD
1.37291
0.0057
0.42%
AUDUSD
0.77609
0.0001
-0.02%
NZDUSD
0.72005
0.0009
0.12%
USDJPY
103.52
0.0200
-0.02%
USDCNY
6.46386
0.0024
0.04%
USDCHF
0.88536
0.0038
-0.42%
USDCAD
1.26262
0.0001
0.01%
USDMXN
19.7212
0.1375
0.70%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3562
0.0645
1.22%
USDRUB
73.8523
0.3404
0.46%
DXY
90.097
0.3778
-0.42%
BTCUSD
32,271.94
3,225
-9.09%
[+]
Actuel
Chg
%Chg
Dow Jones
31,221
6
0.02%
S&P 500
3,858.09
6
0.17%
NASDAQ 100
13,422
125
0.94%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,727
14
-0.21%
DAX
13,933
12
0.09%
CAC 40
5,594
35
-0.61%
FTSE MIB
22,500
151
-0.67%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,923
91
-0.51%
[+]
Actuel
Chg
%Chg
Apple
136.96
4.94
3.74%
Tesla
845.29
5.16
-0.61%
Microsoft
226.12
1.79
0.80%
Amazon
3,313.34
49.96
1.53%
Facebook
273.08
5.67
2.12%
Alibaba
260.00
5.45
-2.05%
Visa
205.86
0.15
-0.07%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
61.72
3.05
5.20%
Johnson & Johnson
161.68
0.67
-0.41%
Procter & Gamble
131.29
0.63
-0.48%
Exxon Mobil
48.33
1.20
-2.42%
3M
170.72
0.50
0.29%
Goldman Sachs
289.94
0.53
-0.18%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
56.0000
0.08
-0.14%
Natural gas
2.5010
0.04
-1.50%
Gasoline
1.5482
0.00
0.28%
Heating oil
1.5985
0.00
-0.12%
Gold
1,869.33
1.58
-0.08%
Silver
25.957
0.15
0.58%
Copper
3.6555
0.01
0.18%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]