Astra International - Prix De L'Action

Prix De L'Action
4,680.00
Variation Quotidienne
60.00 1.30%
Mensuellement
1.74%
Annuel
0.86%
Q3 Prévisions
4,473.55

Prix Chg Journée An Date
Guangzhou Automobile 7.51 -0.01 -0.13% 3.87% 2025-07-07
Great Wall Motor 21.99 0.16 0.73% -7.88% 2025-07-07
Adaro Energy 1,740.00 -15.00 -0.85% -40.00% 2025-07-07
Bank Central Asia 8,625.00 -25.00 -0.29% -14.18% 2025-07-07
Bank Negara 4,000.00 0 0% -14.35% 2025-07-07
Bank Rakyat Indo 3,700.00 30.00 0.82% -22.11% 2025-07-07
Bank Mandiri 4,740.00 0 0% -23.86% 2025-07-07
Jardine Cycle 24.94 0.04 0.16% -4.37% 2025-07-07
Singapore Airlines 7.05 0.02 0.28% 1.29% 2025-07-07
Wilmar International 2.95 0.01 0.34% -5.45% 2025-07-07
Gudang Garam Tbk 8,875.00 -450.00 -4.83% -48.70% 2025-07-07
Hanjaya 610.00 -5.00 -0.81% -17.57% 2025-07-07
Indofood Cbp 10,500.00 -150.00 -1.41% 0.96% 2025-07-07
Ihh Healthcare 6.72 -0.03 -0.44% 6.67% 2025-07-07
Pt Vale Ind 3,420.00 -140.00 -3.93% -15.97% 2025-07-07
Indofood Sukses 8,100.00 0 0% 30.65% 2025-07-07
Indocement Tung 5,275.00 -25.00 -0.47% -31.05% 2025-07-07
Kalbe Farma 1,500.00 -15.00 -0.99% -3.85% 2025-07-07
Mahindra & Mahindra 3,162.90 0.40 0.01% 10.93% 2025-07-07
Maruti Suzuki 12,507.00 -139.00 -1.10% 4.02% 2025-07-07
Perusahaan Gas 1,585.00 -20.00 -1.25% -2.46% 2025-07-07
Bukit Asam (Persero) 2,440.00 10.00 0.41% -4.31% 2025-07-07
ST Engineering 7.82 0.02 0.26% 83.57% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Semen Indonesia 2,680.00 20.00 0.75% -36.19% 2025-07-07
Tenaga Nasional BHD 13.80 -0.26 -1.85% -4.30% 2025-07-07
United Tractors 21,450.00 -100.00 -0.46% -10.63% 2025-07-07
Unilever Ind 1,560.00 15.00 0.97% -48.85% 2025-07-07

Prix Journée An Date
JCI 6901 35.74 0.52% -4.83% 2025-07-07