Astra International - Prix De L'Action

Prix De L'Action
4,780.00
Variation Quotidienne
-90.00 -1.85%
Mensuellement
3.46%
Annuel
-6.73%
Q2 Prévisions
4,591.31


Prix Chg Journée An Date
Guangzhou Automobile 8.20 0.15 1.86% -4.76% 2025-04-16
Great Wall Motor 23.34 0.09 0.39% -8.79% 2025-04-16
Adaro Energy 1,800.00 0 0% -34.55% 2025-04-16
Bank Central Asia 8,475.00 -100.00 -1.17% -11.02% 2025-04-16
Bank Negara 4,100.00 -180.00 -4.21% -21.90% 2025-04-16
Bank Rakyat Indo 3,650.00 -40.00 -1.08% -31.13% 2025-04-16
Bank Mandiri 4,630.00 -80.00 -1.70% -30.11% 2025-04-16
Jardine Cycle 24.92 -0.10 -0.40% -3.52% 2025-04-16
Singapore Airlines 6.35 0.05 0.79% 2.09% 2025-04-16
Wilmar International 3.12 0.03 0.97% -7.42% 2025-04-16
Gudang Garam Tbk 9,400.00 -325.00 -3.34% -52.04% 2025-04-16
Hanjaya 560.00 -10.00 -1.75% -32.53% 2025-04-16
Indofood Cbp 10,250.00 -225.00 -2.15% 0.99% 2025-04-16
Ihh Healthcare 6.82 0.01 0.15% 11.99% 2025-04-16
Pt Vale Ind 2,340.00 40.00 1.74% -45.20% 2025-04-16
Indofood Sukses 7,400.00 100.00 1.37% 22.31% 2025-04-16
Indocement Tung 5,275.00 -325.00 -5.80% -37.57% 2025-04-16
Kalbe Farma 1,255.00 60.00 5.02% -13.75% 2025-04-16
Mahindra & Mahindra 2,632.10 -13.90 -0.53% 29.98% 2025-04-16
Maruti Suzuki 11,665.00 -190.00 -1.60% -5.97% 2025-04-16
Perusahaan Gas 1,670.00 -15.00 -0.89% 20.14% 2025-04-16
Bukit Asam (Persero) 2,710.00 -50.00 -1.81% -12.30% 2025-04-16
ST Engineering 7.03 0.26 3.84% 81.19% 2025-04-16
SATS 2.70 0.03 1.12% 9.31% 2025-04-16
Semen Indonesia 2,450.00 -50.00 -2.00% -54.21% 2025-04-16
Tenaga Nasional BHD 13.42 -0.02 -0.15% 16.49% 2025-04-16
United Tractors 22,225.00 -600.00 -2.63% -13.10% 2025-04-16
Unilever Ind 1,320.00 -10.00 -0.75% -44.30% 2025-04-16

Prix Journée An Date
JCI 6383 -58.81 -0.91% -10.49% 2025-04-16