Astra International - Prix De L'Action

Prix De L'Action
4,750.00
Variation Quotidienne
-30.00 -0.63%
Mensuellement
6.03%
Annuel
-5.94%
Q2 Prévisions
4,688.45


Prix Chg Journée An Date
Guangzhou Automobile 8.00 -0.01 -0.12% -8.68% 2025-05-06
Great Wall Motor 23.03 0.45 1.99% -13.16% 2025-05-06
Adaro Energy 1,875.00 15.00 0.81% -33.27% 2025-05-06
Bank Central Asia 9,025.00 50.00 0.56% -6.96% 2025-05-06
Bank Negara 4,180.00 -30.00 -0.71% -11.06% 2025-05-06
Bank Rakyat Indo 3,880.00 20.00 0.52% -16.92% 2025-05-06
Bank Mandiri 4,980.00 0 0% -20.64% 2025-05-06
Jardine Cycle 25.69 0.09 0.35% -4.85% 2025-05-06
Singapore Airlines 6.85 0.04 0.59% 2.39% 2025-05-06
Wilmar International 3.08 0.01 0.33% -3.14% 2025-05-06
Gudang Garam Tbk 9,750.00 -50.00 -0.51% -45.53% 2025-05-06
Hanjaya 605.00 5.00 0.83% -21.43% 2025-05-06
Indofood Cbp 11,275.00 75.00 0.67% 4.64% 2025-05-06
Ihh Healthcare 7.00 0 0% 10.94% 2025-05-06
Pt Vale Ind 2,650.00 150.00 6.00% -43.01% 2025-05-06
Indofood Sukses 7,525.00 -75.00 -0.99% 22.36% 2025-05-06
Indocement Tung 5,050.00 -100.00 -1.94% -28.62% 2025-05-06
Kalbe Farma 1,410.00 20.00 1.44% -2.42% 2025-05-06
Mahindra & Mahindra 3,058.40 36.90 1.22% 39.29% 2025-05-06
Maruti Suzuki 12,525.00 67.00 0.54% 1.30% 2025-05-06
Perusahaan Gas 1,620.00 -10.00 -0.61% 8.00% 2025-05-06
Bukit Asam (Persero) 2,710.00 -10.00 -0.37% -5.90% 2025-05-06
ST Engineering 7.49 0.04 0.54% 91.07% 2025-05-06
SATS 2.89 -0.01 -0.34% 13.78% 2025-05-06
Semen Indonesia 2,550.00 0 0% -45.74% 2025-05-06
Tenaga Nasional BHD 14.06 0.26 1.88% 12.66% 2025-05-06
United Tractors 22,875.00 75.00 0.33% 2.81% 2025-05-06
Unilever Ind 1,835.00 60.00 3.38% -27.76% 2025-05-06

Prix Journée An Date
JCI 6898 66.25 0.97% -3.16% 2025-05-06