Astra International - Prix De L'Action

Prix De L'Action
4,700.00
Variation Quotidienne
-30.00 -0.63%
Mensuellement
-3.89%
Annuel
4.21%
Q2 Prévisions
4,676.01

Prix Chg Journée An Date
Guangzhou Automobile 7.80 -0.05 -0.64% -7.25% 2025-05-27
Great Wall Motor 22.71 -0.08 -0.35% -12.65% 2025-05-27
Adaro Energy 2,290.00 200.00 9.57% -14.87% 2025-05-27
Bank Central Asia 9,450.00 -175.00 -1.82% 1.61% 2025-05-27
Bank Negara 4,530.00 30.00 0.67% -3.82% 2025-05-27
Bank Rakyat Indo 4,370.00 50.00 1.16% -3.53% 2025-05-27
Bank Mandiri 5,400.00 -75.00 -1.37% -9.24% 2025-05-27
Jardine Cycle 25.93 0.11 0.43% -5.61% 2025-05-27
Singapore Airlines 7.10 0.02 0.28% 5.19% 2025-05-27
Wilmar International 3.05 0 0% -2.56% 2025-05-27
Gudang Garam Tbk 10,200.00 175.00 1.75% -47.15% 2025-05-27
Hanjaya 655.00 5.00 0.77% -14.94% 2025-05-27
Indofood Cbp 11,125.00 100.00 0.91% 4.95% 2025-05-27
Ihh Healthcare 6.90 -0.01 -0.14% 11.29% 2025-05-27
Pt Vale Ind 3,520.00 -80.00 -2.22% -30.98% 2025-05-27
Indofood Sukses 7,875.00 25.00 0.32% 28.57% 2025-05-27
Indocement Tung 5,650.00 -50.00 -0.88% -15.67% 2025-05-27
Kalbe Farma 1,570.00 50.00 3.29% 1.29% 2025-05-27
Mahindra & Mahindra 3,042.00 -38.20 -1.24% 19.16% 2025-05-27
Maruti Suzuki 12,366.00 -55.00 -0.44% -3.53% 2025-05-27
Perusahaan Gas 1,825.00 10.00 0.55% 11.62% 2025-05-27
Bukit Asam (Persero) 2,850.00 20.00 0.71% 13.55% 2025-05-27
ST Engineering 7.75 0.19 2.51% 89.02% 2025-05-27
SATS 3.11 0.06 1.97% 17.80% 2025-05-27
Semen Indonesia 2,840.00 -20.00 -0.70% -24.87% 2025-05-27
Tenaga Nasional BHD 14.00 0 0% 5.58% 2025-05-27
United Tractors 21,900.00 175.00 0.81% -2.56% 2025-05-27
Unilever Ind 1,740.00 -25.00 -1.42% -46.95% 2025-05-27

Prix Journée An Date
JCI 7199 10.61 0.15% -0.75% 2025-05-27