Astra International - Prix De L'Action

Prix De L'Action
4,600.00
Variation Quotidienne
-10.00 -0.22%
Mensuellement
-6.88%
Annuel
3.37%
Q2 Prévisions
4,543.04

Prix Chg Journée An Date
Guangzhou Automobile 7.54 -0.07 -0.92% -10.66% 2025-06-17
Great Wall Motor 21.45 -0.01 -0.05% -16.86% 2025-06-17
Adaro Energy 2,000.00 0 0% -24.81% 2025-06-17
Bank Central Asia 9,075.00 150.00 1.68% 0.28% 2025-06-17
Bank Negara 4,360.00 -40.00 -0.91% 1.40% 2025-06-17
Bank Rakyat Indo 3,960.00 -30.00 -0.75% -3.41% 2025-06-17
Bank Mandiri 5,100.00 -50.00 -0.97% -11.30% 2025-06-17
Jardine Cycle 24.00 0.08 0.33% -14.83% 2025-06-17
Singapore Airlines 6.88 0.01 0.15% 1.78% 2025-06-17
Wilmar International 3.01 -0.01 -0.33% -2.59% 2025-06-17
Gudang Garam Tbk 9,600.00 -50.00 -0.52% -47.18% 2025-06-17
Hanjaya 615.00 0 0% -10.22% 2025-06-17
Indofood Cbp 10,625.00 50.00 0.47% 4.17% 2025-06-17
Ihh Healthcare 6.89 -0.02 -0.29% 9.54% 2025-06-17
Pt Vale Ind 3,630.00 0 0% -11.89% 2025-06-17
Indofood Sukses 8,200.00 -25.00 -0.30% 38.40% 2025-06-17
Indocement Tung 5,700.00 50.00 0.89% -23.23% 2025-06-17
Kalbe Farma 1,595.00 65.00 4.25% 2.57% 2025-06-17
Mahindra & Mahindra 3,008.00 -15.60 -0.52% 1.56% 2025-06-17
Maruti Suzuki 12,611.00 81.00 0.65% 0.40% 2025-06-17
Perusahaan Gas 1,685.00 0 0% 19.50% 2025-06-17
Bukit Asam (Persero) 3,030.00 20.00 0.66% 24.69% 2025-06-17
ST Engineering 7.95 -0.01 -0.13% 97.27% 2025-06-17
SATS 3.08 0.03 0.98% 6.57% 2025-06-17
Semen Indonesia 2,910.00 30.00 1.04% -17.09% 2025-06-17
Tenaga Nasional BHD 14.30 -0.06 -0.42% 2.00% 2025-06-17
United Tractors 21,850.00 -250.00 -1.13% 2.10% 2025-06-17
Unilever Ind 1,480.00 -20.00 -1.33% -51.79% 2025-06-17

Prix Journée An Date
JCI 7155 37.88 0.53% 6.37% 2025-06-17