Astra International - Prix De L'Action

Prix De L'Action
5,025.00
Variation Quotidienne
25.00 0.50%
Mensuellement
12.92%
Annuel
9.00%
Q3 Prévisions
4,879.00

Prix Chg Journée An Date
Guangzhou Automobile 7.71 -0.05 -0.64% -3.63% 2025-07-28
Great Wall Motor 22.71 0.12 0.53% -3.61% 2025-07-25
Adaro Energy 1,915.00 -60.00 -3.04% -39.78% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Negara 4,090.00 -130.00 -3.08% -18.20% 2025-07-25
Bank Rakyat Indo 3,880.00 -70.00 -1.77% -18.49% 2025-07-25
Bank Mandiri 4,710.00 20.00 0.43% -28.37% 2025-07-28
Jardine Cycle 27.35 0.15 0.55% 7.51% 2025-07-28
Singapore Airlines 7.62 0.05 0.66% 9.33% 2025-07-28
Wilmar International 2.99 -0.02 -0.66% -3.55% 2025-07-28
Gudang Garam Tbk 9,150.00 -125.00 -1.35% -44.88% 2025-07-25
Hanjaya 595.00 -5.00 -0.83% -11.19% 2025-07-25
Indofood Cbp 10,550.00 200.00 1.93% -2.77% 2025-07-25
Ihh Healthcare 6.68 0.02 0.30% 6.71% 2025-07-28
Pt Vale Ind 3,650.00 -60.00 -1.62% -2.41% 2025-07-25
Indofood Sukses 8,375.00 -25.00 -0.30% 36.73% 2025-07-28
Indocement Tung 5,275.00 75.00 1.44% -27.49% 2025-07-25
Kalbe Farma 1,485.00 -25.00 -1.66% -5.71% 2025-07-25
Mahindra & Mahindra 3,246.40 -14.50 -0.44% 12.42% 2025-07-25
Maruti Suzuki 12,455.00 51.00 0.41% -1.65% 2025-07-28
Perusahaan Gas 1,615.00 10.00 0.62% 1.89% 2025-07-28
Bukit Asam (Persero) 2,450.00 -20.00 -0.81% -6.13% 2025-07-25
ST Engineering 8.69 -0.18 -2.03% 97.50% 2025-07-28
SATS 3.39 -0.01 -0.29% 7.96% 2025-07-28
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Tenaga Nasional BHD 13.46 -0.14 -1.03% -3.99% 2025-07-28
United Tractors 24,200.00 350.00 1.47% -3.10% 2025-07-28
Unilever Ind 1,560.00 15.00 0.97% -37.35% 2025-07-28

Prix Journée An Date
JCI 7648 104.82 1.39% 4.93% 2025-07-28