Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Grupo Aeroportuario del Sureste | Des Atouts
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Changement
Date
Arca Continental
AC*:MM
MP 275568M
12739M
2020-06
CCR
CCRO3:BS
C 34926M
1051M
2020-06
Cemex Sab De Cv
CX:US
$ 29233.04M
726.78M
2020-09
Ecorodovias Infrastutura e Logistica SA
ECOR3:BZ
11.46B
360.73M
2020-06
Genomma Lab Internacional
LABB:MM
MP 21681.79M
580.03M
2020-09
Gol Linhas Aereas Inteligentes SA
GOLL4:BZ
14.76B
865.01M
2020-06
Grupo Aeroportuario del Pacifico
GAPB:MM
MP 51789M
4463M
2020-06
Grupo Aeroportuario Del Sureste
ASR:US
$ 62168.91M
1436.67M
2020-09
Kimberly-Clark de México
KIMBERA:MM
MP 58826.12M
10259.86M
2020-09
Localiza Rent A
RENT3:BZ
C 19060M
1583M
2020-06
Marcopolo SA
POMO4:BZ
5.81B
191.03M
2020-06
Pinfra
PINFRA*:MM
MP 74457M
40M
2020-06
Rumo Logistica
RUMO3:BS
C 46602.8M
4685.24M
2020-09
Sydney Airport
SYD:AU
$ 1.32B
55.44M
2020-06
Grupo Aeroportuario del Sureste Des Atouts - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20761
0.0076
-0.62%
GBPUSD
1.35804
0.0103
-0.76%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71326
0.0085
-1.18%
USDJPY
103.89
0.0450
0.04%
USDCNY
6.48389
0.0175
0.27%
USDCHF
0.89146
0.0032
0.36%
USDCAD
1.27376
0.0091
0.72%
USDMXN
19.8111
0.0903
0.46%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.790
0.5506
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actuel
Chg
%Chg
Dow Jones
30,762
244
-0.79%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,778
120
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1300
1.43
-2.67%
Brent
54.8700
1.55
-2.75%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5191
0.03
-2.17%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.29
19.08
-1.03%
Silver
24.735
0.80
-3.12%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]