Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Grupo Aeroportuario del Sureste - Prix De L'Action
Graphique
Quotes
ASURB
391.43
Variation Quotidienne:
5.22
1.35%
Annuel:
22.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AC*
Arca Continental
94.77
0.05
0.05%
-11.45%
2021-02-26
ADP
Aeroports de Paris SA
104.60
-1.50
-1.41%
-26.96%
2021-02-26
AENA
Aena
140.90
-1.90
-1.33%
-6.53%
2021-02-26
AIA
Auckland International Airport
7.55
0.15
2.03%
-5.98%
2021-02-26
ASURB
Grupo Aeroportuario del Sureste
391.43
5.22
1.35%
22.37%
2021-02-26
AZUL4
Azul SA
42.45
-2.50
-5.56%
-12.02%
2021-02-25
CCRO3
CCR
11.25
-0.19
-1.66%
-28.98%
2021-02-26
CSAN3
Cosan USA
81.40
-3.11
-3.68%
12.77%
2021-02-26
CX
Cemex Sab De Cv
6.59
0.10
1.53%
104.02%
2021-02-26
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.03
-0.35
-3.08%
-29.02%
2021-02-26
GAPB
Grupo Aeroportuario del Pacifico
211.64
4.62
2.23%
0.17%
2021-02-26
GOLL4
Gol Linhas Aereas Inteligentes SA
21.63
-0.88
-3.91%
-18.07%
2021-02-26
IENOVA*
IEnova
72.81
-0.37
-0.51%
-15.21%
2021-02-26
KIMBERA
Kimberly-Clark de México
33.45
-0.06
-0.18%
-12.43%
2021-02-26
LABB
Genomma Lab Internacional
20.99
0.11
0.53%
1.50%
2021-02-26
LCAM3
Companhia de Locaçao das Americas
24.47
-0.57
-2.28%
13.24%
2021-02-25
MAHB
Malaysia Airports
5.99
-0.08
-1.32%
-12.55%
2021-02-26
MOVI3
Movida Participaçoes SA
18.14
-0.79
-4.17%
-7.26%
2021-02-25
MYPK3
Iochpe-Maxion
12.51
-0.60
-4.58%
-36.52%
2021-02-25
PINFRA*
Pinfra
153.88
1.14
0.75%
-22.07%
2021-02-26
POMO4
Marcopolo SA
2.58
-0.09
-3.37%
-48.14%
2021-02-25
RAPT4
Random SA Implementos e Participaçoes
13.00
-0.60
-4.41%
4.89%
2021-02-25
RENT3
Localiza Rent A
58.00
-1.86
-3.11%
17.53%
2021-02-26
RUMO3
Rumo Logistica
18.10
-0.55
-2.95%
-15.26%
2021-02-26
SATS
SATS Ltd
4.40
-0.08
-1.79%
4.27%
2021-02-26
STBP3
Santos Brasil Participaçoes SA
5.87
-0.28
-4.55%
-2.55%
2021-02-25
SYD
Sydney Airport
5.86
-0.16
-2.66%
-27.02%
2021-02-26
TGMA3
Tegma Gestao Logistica
22.00
-1.33
-5.70%
-38.89%
2021-02-25
TUPY3
Tupy
20.74
-1.00
-4.60%
-8.84%
2021-02-25
WEGE3
Weg S/a
78.05
-1.45
-1.82%
77.51%
2021-02-26
Prix
Journée
An
Date
MEXBOL
IPC Mexico
44519
209.49
0.47%
7.00%
2021-02-26
ASURB:MM
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]