Grupo Aeroportuario del Sureste - Prix De L'Action

Prix De L'Action
566.77
Variation Quotidienne
-2.19 -0.38%
Mensuellement
-4.05%
Annuel
1.17%
Q3 Prévisions
556.06

Prix Chg Journée An Date
Arca Continental 196.45 2.70 1.39% 6.36% 2025-07-25
Aeroports de Paris 112.60 0.50 0.45% -6.94% 2025-07-28
Aena 23.60 0.07 0.28% 26.51% 2025-07-28
Grupo Aeroportuario del Sureste 566.77 -2.19 -0.38% 1.17% 2025-07-25
Azul 0.73 0 0% -91.15% 2025-07-28
CCR 12.29 -0.11 -0.89% -1.52% 2025-07-28
Cosan USA 6.02 0.12 2.03% -56.06% 2025-07-25
Cemex 8.41 0.16 1.94% 31.00% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.72 -0.03 -0.44% -4.27% 2025-07-28
Grupo Aeroportuario del Pacifico 417.19 2.39 0.58% 41.60% 2025-07-25
Gol Linhas Aereas Inteligentes 0.01 -0.001 -15.21% -99.41% 2025-07-25
Kimberly-Clark de México 34.29 -0.96 -2.72% 2.70% 2025-07-25
Genomma Lab Internacional 20.67 -0.01 -0.05% 15.60% 2025-07-25
Movida 6.31 -0.06 -0.94% 1.77% 2025-07-28
Iochpe-Maxion 14.27 0.07 0.49% 16.87% 2025-07-28
Pinfra 223.90 0.90 0.40% 31.93% 2025-07-25
Marcopolo 8.37 -0.04 -0.48% 35.22% 2025-07-28
Randon 7.12 -0.05 -0.70% -33.83% 2025-07-28
Localiza Rent 36.18 0.21 0.58% -17.64% 2025-07-25
Rumo Logistica 16.68 -0.07 -0.42% -26.13% 2025-07-25
SATS 3.38 -0.02 -0.59% 6.62% 2025-07-28
Santos Brasil 13.92 -0.01 -0.07% 3.57% 2025-07-28
Tegma Gestao Logistica 34.50 0.05 0.15% 41.45% 2025-07-28
Tupy 16.72 -0.04 -0.24% -32.93% 2025-07-28
WEG 36.17 -0.06 -0.17% -22.91% 2025-07-25

Prix Journée An Date
IPC 56634 -688.64 -1.20% 7.84% 2025-07-28