Grupo Aeroportuario del Sureste - Prix De L'Action

Prix De L'Action
609.50
Variation Quotidienne
12.80 2.15%
Mensuellement
16.24%
Annuel
18.73%
Q2 Prévisions
512.09
Prix Chg Journée An Date
AC Arca Continental 167.90 2.09 1.26% -1.23% 2024-04-26
ADP Aeroports de Paris 118.50 1.60 1.37% -16.49% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
ASURB Grupo Aeroportuario del Sureste 609.50 12.80 2.15% 18.73% 2024-04-26
AZUL4 Azul 9.63 0.41 4.45% -5.59% 2024-04-26
CCRO3 CCR 12.47 0.20 1.63% -6.38% 2024-04-26
CSAN3 Cosan USA 14.77 0.41 2.86% 0.61% 2024-04-26
CX Cemex 8.26 0.08 0.92% 40.15% 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.32 4.45% 26.64% 2024-04-26
GAPB Grupo Aeroportuario del Pacifico 314.83 4.82 1.55% 0.35% 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.20 0.02 1.69% -80.30% 2024-04-26
KIMBERA Kimberly-Clark de México 36.68 0.20 0.55% -9.54% 2024-04-26
LABB Genomma Lab Internacional 16.31 0.51 3.23% 6.74% 2024-04-26
MAHB Malaysia Airports 10.20 0.31 3.13% 42.66% 2024-04-26
MOVI3 Movida 7.30 0.24 3.40% -15.70% 2024-04-26
MYPK3 Iochpe-Maxion 12.49 0.04 0.32% 11.02% 2024-04-26
PINFRA Pinfra 177.57 3.71 2.13% -4.37% 2024-04-26
POMO4 Marcopolo 6.95 -0.01 -0.14% 96.33% 2024-04-26
RAPT4 Randon 11.04 0.04 0.36% 35.96% 2024-04-26
RENT3 Localiza Rent 50.42 1.68 3.45% -12.53% 2024-04-26
RUMO3 Rumo Logistica 20.85 0.25 1.21% 7.09% 2024-04-26
SATS SATS 2.53 0.02 0.80% -1.94% 2024-04-26
STBP3 Santos Brasil 13.63 0.63 4.85% 65.21% 2024-04-26
TGMA3 Tegma Gestao Logistica 24.69 0.53 2.19% 33.53% 2024-04-26
TUPY3 Tupy 26.34 0.10 0.38% 24.35% 2024-04-26
WEGE3 WEG 39.14 0.47 1.22% -3.00% 2024-04-26

Prix Journée An Date
MEXBOL IPC 57806 719.95 1.26% 6.18% 2024-04-26