Grupo Aeroportuario del Sureste - Prix De L'Action


Prix Chg Journée An Date
Arca Continental 193.02 -5.01 -2.53% 9.51% 2025-07-07
Aeroports de Paris 106.50 0.30 0.28% -9.13% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Grupo Aeroportuario del Sureste 589.02 -12.93 -2.15% 8.75% 2025-07-07
Azul 0.90 -0.03 -3.23% -89.57% 2025-07-07
CCR 13.69 -0.10 -0.73% 9.96% 2025-07-07
Cosan USA 6.90 -0.24 -3.36% -50.61% 2025-07-07
Cemex 7.14 -0.09 -1.24% 13.51% 2025-07-07
Ecorodovias Infrastutura e Logistica 7.21 -0.16 -2.17% -1.90% 2025-07-07
Grupo Aeroportuario del Pacifico 428.78 -6.62 -1.52% 53.64% 2025-07-07
Gol Linhas Aereas Inteligentes 136.49 -14.82 -9.79% 10,996.75% 2025-07-07
Kimberly-Clark de México 34.59 0.01 0.03% 10.90% 2025-07-07
Genomma Lab Internacional 20.31 -0.33 -1.60% 14.55% 2025-07-07
Movida 6.74 -0.10 -1.46% -1.75% 2025-07-07
Iochpe-Maxion 13.09 -0.32 -2.39% 9.63% 2025-07-07
Pinfra 216.75 1.88 0.87% 29.60% 2025-07-07
Marcopolo 8.25 0.10 1.23% 25.95% 2025-07-07
Randon 8.79 0.02 0.23% -23.90% 2025-07-07
Localiza Rent 38.69 -0.49 -1.25% -11.34% 2025-07-07
Rumo Logistica 18.30 -0.28 -1.51% -14.49% 2025-07-07
SATS 3.05 0 0% 2.35% 2025-07-07
Santos Brasil 13.77 0.01 0.07% -3.77% 2025-07-07
Tegma Gestao Logistica 36.54 -0.18 -0.49% 41.90% 2025-07-07
Tupy 17.98 -0.09 -0.50% -27.50% 2025-07-07
WEG 42.33 -0.67 -1.56% -4.81% 2025-07-07

Prix Journée An Date
IPC 57423 -554.36 -0.96% 8.54% 2025-07-07