ASURB

302.61

Variation Quotidienne:

-1.66%

Annuel:

-6.97%

Prix Journée An
Arca Continental 102.91 -1.35 -1.29% 1.00%
Aeroports de Paris SA 109.90 4.10 3.88% -37.52%
Aena 141.80 -0.20 -0.14% -13.27%
Auckland International Airport 7.72 0.03 0.39% -12.97%
Grupo Aeroportuario del Sureste 302.61 -5.10 -1.66% -6.97%
Azul SA 42.28 1.76 4.34% -20.84%
CCR 14.07 -0.17 -1.19% -16.75%
Cosan USA 76.30 0.32 0.42% 16.22%
Cemex Sab De Cv 5.31 0.33 6.63% 47.09%
Ecorodovias Infrastutura e Logistica SA 13.20 -0.23 -1.71% -5.51%
Grupo Aeroportuario del Pacifico 209.00 -7.00 -3.24% 8.40%
Gol Linhas Aereas Inteligentes SA 27.05 -0.31 -1.13% -21.25%
IEnova 77.39 -1.71 -2.16% -5.14%
Kimberly-Clark de México 33.66 -0.77 -2.24% -13.02%
Genomma Lab Internacional 19.54 -0.19 -0.96% 4.44%
Companhia de Locaçao das Americas 28.16 1.52 5.71% 60.95%
Malaysia Airports 5.48 0.01 0.18% -33.66%
Movida Participaçoes SA 21.10 1.22 6.14% 24.95%
Iochpe-Maxion 15.64 0.15 0.97% -15.06%
Pinfra 175.14 5.72 3.38% -4.92%
Marcopolo SA 2.99 0.05 1.70% -15.19%
Random SA Implementos e Participaçoes 14.55 -0.25 -1.69% 33.58%
Localiza Rent A 67.02 -1.07 -1.57% 48.80%
Rumo Logistica 20.64 0.39 1.93% -18.16%
SATS Ltd 4.23 0.10 2.42% -14.55%
Santos Brasil Participaçoes SA 4.90 0.01 0.20% -31.17%
Sydney Airport 6.65 -0.05 -0.75% -26.76%
Tegma Gestao Logistica 29.59 0.77 2.67% -8.25%
Tupy 21.42 -0.08 -0.37% 9.85%
Weg S/a 71.80 -2.13 -2.88% 119.10%

Prix Journée An
IPC Mexico 43646 -288.18 -0.66% 3.39%