Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Grupo Aeroportuario del Sureste
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
CCR
CCRO3:BS
C 763M
611M
2020-06
Cemex Sab De Cv
CX:US
$ -907.43M
1391.64M
2020-09
Ecorodovias Infrastutura e Logistica SA
ECOR3:BZ
355.94M
145.68M
2020-06
Genomma Lab Internacional
LABB:MM
MP 770.49M
14.76M
2020-09
Gol Linhas Aereas Inteligentes SA
GOLL4:BZ
-408912000
1.37B
2020-06
Grupo Aeroportuario del Pacifico
GAPB:MM
MP 136M
2688M
2020-06
Grupo Aeroportuario Del Sureste
ASR:US
$ 861.84M
812.88M
2020-09
Kimberly-Clark de México
KIMBERA:MM
MP 2848.6M
713.67M
2020-09
Localiza Rent A
RENT3:BZ
C 1262M
946M
2020-06
Marcopolo SA
POMO4:BZ
121.6M
52.13M
2020-06
Pinfra
PINFRA*:MM
MP 961M
743M
2020-06
Rumo Logistica
RUMO3:BS
C 1113.63M
214.09M
2020-09
Sydney Airport
SYD:AU
$ 41.11M
27.59M
2020-06
Grupo Aeroportuario del Sureste - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35862
0.0098
-0.71%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71344
0.0084
-1.16%
USDJPY
103.89
0.0420
0.04%
USDCNY
6.48338
0.0170
0.26%
USDCHF
0.89125
0.0030
0.34%
USDCAD
1.27339
0.0087
0.69%
USDMXN
19.8034
0.0826
0.42%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2997
0.1030
1.98%
USDRUB
73.6062
0.3981
0.54%
DXY
90.768
0.5290
0.59%
USDKRW
1,101.00
7.6260
0.70%
[+]
Actuel
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,782
117
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Actuel
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.91
2.39
-4.75%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5212
0.03
-2.10%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.98
20.39
-1.10%
Silver
24.685
0.85
-3.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]