Grupo Aeroportuario del Sureste | Stock

Graphique
Quotes

Ok

width

height

	Stock	Changement		Date
Arca Continental AC*:MM	MP 8752M		686M	2020-06
Cosan CSAN3:BS	C 1269M		58M	2020-06
Genomma Lab Internacional LABB:MM	MP 2498.87M		305.68M	2020-09
Gol Linhas Aereas Inteligentes SA GOLL4:BZ	425.38M		209.6M	2020-06
Kimberly-Clark de México KIMBERA:MM	MP 3864.32M		1727.3M	2020-09
Marcopolo SA POMO4:BZ	681.22M		10.8M	2020-06

Grupo Aeroportuario del Sureste Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.

	Actuel	Chg	%Chg
EURUSD	1.20798	0.0072	-0.59%
GBPUSD	1.35865	0.0097	-0.71%
AUDUSD	0.77108	0.0064	-0.82%
NZDUSD	0.71425	0.0076	-1.05%
USDJPY	103.86	0.0210	0.02%
USDCNY	6.48512	0.0187	0.29%
USDCHF	0.89106	0.0028	0.32%
USDCAD	1.27302	0.0084	0.66%
USDMXN	19.7623	0.0415	0.21%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2988	0.1021	1.96%
USDRUB	73.5847	0.3767	0.51%
DXY	90.756	0.5172	0.57%
BTCUSD	35,079.55	4,055	-10.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,920	85	-0.28%
S&P 500	3,781.30	14	-0.38%
NASDAQ 100	12,852	47	-0.36%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,743	59	-0.86%
DAX	13,796	193	-1.38%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,372	265	-1.17%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,928	30	-0.17%
[+]

	Actuel	Chg	%Chg
Apple	127.84	1.06	-0.82%
Tesla	825.26	19.74	-2.34%
Microsoft	213.70	0.68	0.32%
Amazon	3,102.70	23.76	-0.76%
Facebook	251.26	5.62	2.29%
Alibaba	242.69	0.23	-0.09%
Visa	202.18	0.35	0.17%
JPMorgan Chase	139.61	1.56	-1.11%
Intel	58.04	1.21	-2.04%
Johnson & Johnson	160.68	0.03	0.02%
Procter & Gamble	135.56	0.24	-0.18%
Exxon Mobil	48.08	2.22	-4.41%
3M	166.14	0.24	-0.14%
Goldman Sachs	302.33	5.54	-1.80%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2700	1.30	-2.43%
Brent	55.0200	1.40	-2.48%
Natural gas	2.7540	0.09	3.30%
Gasoline	1.5244	0.03	-1.90%
Heating oil	1.5891	0.03	-1.87%
Gold	1,826.30	20.07	-1.09%
Silver	24.704	0.83	-3.24%
Copper	3.6045	0.06	-1.64%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Actuel	Chg	%Chg
US	1.10	0.034	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]