Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Grupo Aeroportuario del Sureste | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Arca Continental
AC*:MM
MP 8752M
686M
2020-06
Cosan
CSAN3:BS
C 1269M
58M
2020-06
Genomma Lab Internacional
LABB:MM
MP 2498.87M
305.68M
2020-09
Gol Linhas Aereas Inteligentes SA
GOLL4:BZ
425.38M
209.6M
2020-06
Kimberly-Clark de México
KIMBERA:MM
MP 3864.32M
1727.3M
2020-09
Marcopolo SA
POMO4:BZ
681.22M
10.8M
2020-06
Grupo Aeroportuario del Sureste Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20798
0.0072
-0.59%
GBPUSD
1.35865
0.0097
-0.71%
AUDUSD
0.77108
0.0064
-0.82%
NZDUSD
0.71425
0.0076
-1.05%
USDJPY
103.86
0.0210
0.02%
USDCNY
6.48512
0.0187
0.29%
USDCHF
0.89106
0.0028
0.32%
USDCAD
1.27302
0.0084
0.66%
USDMXN
19.7623
0.0415
0.21%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2988
0.1021
1.96%
USDRUB
73.5847
0.3767
0.51%
DXY
90.756
0.5172
0.57%
BTCUSD
35,079.55
4,055
-10.36%
[+]
Actuel
Chg
%Chg
Dow Jones
30,920
85
-0.28%
S&P 500
3,781.30
14
-0.38%
NASDAQ 100
12,852
47
-0.36%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.86%
DAX
13,796
193
-1.38%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,372
265
-1.17%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Actuel
Chg
%Chg
Apple
127.84
1.06
-0.82%
Tesla
825.26
19.74
-2.34%
Microsoft
213.70
0.68
0.32%
Amazon
3,102.70
23.76
-0.76%
Facebook
251.26
5.62
2.29%
Alibaba
242.69
0.23
-0.09%
Visa
202.18
0.35
0.17%
JPMorgan Chase
139.61
1.56
-1.11%
Intel
58.04
1.21
-2.04%
Johnson & Johnson
160.68
0.03
0.02%
Procter & Gamble
135.56
0.24
-0.18%
Exxon Mobil
48.08
2.22
-4.41%
3M
166.14
0.24
-0.14%
Goldman Sachs
302.33
5.54
-1.80%
[+]
Actuel
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0200
1.40
-2.48%
Natural gas
2.7540
0.09
3.30%
Gasoline
1.5244
0.03
-1.90%
Heating oil
1.5891
0.03
-1.87%
Gold
1,826.30
20.07
-1.09%
Silver
24.704
0.83
-3.24%
Copper
3.6045
0.06
-1.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.10
0.034
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]