|
|
Prix |
|
|
Journée |
An |
Date |
|
AFPR
|
Africa Israel
|
16,780.00 |
|
-20.00 |
-0.12% |
19.43% |
2022-07-03 |
|
ALHE
|
Alony Hetz Properties
|
4,700.00 |
|
324.00 |
7.40% |
6.19% |
2022-07-03 |
|
ALSO3
|
Aliansce Sonae Shopping Centers SA
|
16.38 |
|
0.37 |
2.31% |
-42.47% |
2022-07-01 |
|
AMOT
|
Amot Investments
|
2,192.00 |
|
94.00 |
4.48% |
4.13% |
2022-07-03 |
|
AZRG
|
Azrieli Group
|
25,030.00 |
|
590.00 |
2.41% |
11.64% |
2022-07-03 |
|
BCNV
|
Brack Capital
|
35,650.00 |
|
630.00 |
1.80% |
3.85% |
2022-07-03 |
|
BIG
|
Big Shopping
|
43,300.00 |
|
310.00 |
0.72% |
3.42% |
2022-07-03 |
|
BLSR
|
Blue Square Real Estate
|
24,550.00 |
|
460.00 |
1.91% |
0.37% |
2022-07-03 |
|
BRML3
|
BR Malls Participacoes SA
|
7.69 |
|
0.17 |
2.26% |
-23.41% |
2022-07-01 |
|
BYSD
|
Bayside Land
|
2,960.00 |
|
60.00 |
2.07% |
-4.05% |
2022-07-03 |
|
DLEKG
|
Delek Group
|
47,660.00 |
|
2,170.00 |
4.77% |
124.71% |
2022-07-03 |
|
MLSR
|
Melisron Ltd
|
24,010.00 |
|
710.00 |
3.05% |
10.09% |
2022-07-03 |
|
MULT3
|
Multiplan
|
22.24 |
|
0.29 |
1.32% |
-3.93% |
2022-07-01 |
|
NRP
|
NEPI Rockcastle PLC
|
8,555.00 |
|
-154.00 |
-1.77% |
-16.11% |
2022-07-01 |