Delek - Prix De L'Action

Prix Chg Journée An Date
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 2024-04-26
AZRG Azrieli 24,250.00 -150.00 -0.61% 15.48% 2024-04-25
CSAN3 Cosan USA 14.77 0.41 2.86% 0.61% 2024-04-26
DANA Dana Gas 0.67 0.02 3.72% -22.36% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
GAZP Gazprom 162.51 -0.84 -0.51% -11.66% 2024-04-26
LKOH Lukoil 7,880.50 53.00 0.68% 67.67% 2024-04-26
NIIS NIS ad Novi 872.00 -7.00 -0.80% 9.00% 2024-04-25
OANDO Oando 9.15 -0.15 -1.61% 63.39% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PETR3 Petrobras 43.55 0.28 0.65% 64.06% 2024-04-26
PZOL Paz Oil Company 36,510.00 -400.00 -1.08% 7.07% 2024-04-25
ROSN Rosneft 584.10 4.30 0.74% 46.67% 2024-04-26
SNP OMV Petrom 0.69 -0.003 -0.43% 38.23% 2024-04-25

Prix Journée An Date
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25