Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Bright Horizons Family Solutions | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
2U
TWOU:US
$ 26.31M
1.86M
2020-06
Addus Homecare
ADUS:US
$ 59.05M
0.06M
2020-06
Aramark
ARMK:US
$ 9169M
1307M
2020-06
Bazaarvoice
BV:US
$ 1.17B
54.8M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 1024M
1M
2020-06
Calgon Carbon
CCC:US
$ 191.32M
223.8K
2020-06
Career Education
CECO:US
$ 0M
0M
2020-09
Carriage Services
CSV:US
$ 494.98M
24.35M
2020-06
Cintas
CTAS:US
$ 2290.45M
249.26M
2020-09
Costar
CSGP:US
$ 745M
0M
2020-06
Discovery Communications
DISCA:US
$ 14944M
323M
2020-06
Ecolab
ECL:US
$ 6752M
8M
2020-06
Equifax
EFX:US
$ 3275.3M
596.8M
2020-09
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Fair Isaac
FICO:US
$ 744M
0M
2020-06
Gartner
IT:US
$ 1937.23M
98.04M
2020-06
Graham
GHC:US
$ 506.5M
75.36M
2020-06
Iron Mountain
IRM:US
$ 8813.63M
43.45M
2020-06
Manpowergroup
MAN:US
$ 1058.5M
44.2M
2020-09
Moodys
MCO:US
$ 6333M
30M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nielsen
NLSN:US
$ 8125M
5M
2020-09
On Assignment
ASGN:US
$ 1032.9M
32.6M
2020-06
Republic Services
RSG:US
$ 8598M
354.2M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Stericycle
SRCL:US
$ 1998.7M
520.1M
2020-06
Thomson Reuters
TRI:CN
$ 3944M
1023M
2020-06
Usana Health Sciences
USNA:US
$ 0M
0M
2020-09
Verisk Analytics
VRSK:US
$ 2690.7M
38.3M
2020-06
Waste Management
WM:US
$ 9598M
3467M
2020-06
Weight Watchers International
WTW:US
$ 1426.67M
17.78M
2020-09
Bright Horizons Family Solutions Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21070
0.0030
-0.25%
GBPUSD
1.36544
0.0011
0.08%
AUDUSD
0.77469
0.0037
0.49%
NZDUSD
0.71719
0.0045
0.63%
USDJPY
103.56
0.3270
-0.31%
USDCNY
6.46180
0.0162
-0.25%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26320
0.0092
-0.72%
USDMXN
19.6035
0.0416
-0.21%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.456
0.0416
-0.05%
USDKRW
1,101.02
1.6500
0.15%
[+]
Actuel
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Actuel
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]