Bright Horizons Family Solutions - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 501.00 -4.00 -0.79% 21.31% 2025-07-07
Airbnb 135.99 -0.50 -0.37% -10.56% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Addus HomeCare 110.87 -0.99 -0.89% -6.71% 2025-07-07
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Adtalem Global Education 123.05 1.22 1.00% 80.85% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Perdoceo Education 31.27 -0.75 -2.34% 45.85% 2025-07-07
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CoStar 81.35 -0.77 -0.94% 12.05% 2025-07-07
Cintas 217.73 -1.63 -0.74% 22.50% 2025-07-07
CVC Brasil Operadora e Agencia de Viagens 2.49 0 0% 24.50% 2025-07-07
Warner Bros Discovery 11.06 -0.17 -1.47% 55.70% 2025-07-07
Ecolab 270.88 -3.21 -1.17% 11.25% 2025-07-07
Equifax 260.57 -1.24 -0.47% 9.14% 2025-07-07
Entain 910.20 -6.00 -0.65% 44.06% 2025-07-07
Eternal Limited 259.25 -2.00 -0.77% 24.70% 2025-07-07
FactSet Research Systems 446.62 -1.32 -0.29% 7.14% 2025-07-07
Fair Isaac 1,880.91 25.53 1.38% 22.45% 2025-07-07
Graham 952.62 1.31 0.14% 36.52% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Iron Mountain 100.20 -0.48 -0.48% 7.82% 2025-07-07
Gartner 396.35 -3.93 -0.98% -11.80% 2025-07-07
Light & Wonder 151.37 1.62 1.08% -1.56% 2025-07-07
Grand Canyon Education 181.95 -1.48 -0.81% 27.10% 2025-07-07
K12 138.60 0.98 0.71% 103.29% 2025-07-03
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 501.88 -3.18 -0.63% 15.90% 2025-07-07
Msci 585.52 -2.22 -0.38% 18.31% 2025-07-07
Robert Half International 42.23 -0.62 -1.45% -34.27% 2025-07-07
Republic Services 241.95 0.81 0.34% 23.77% 2025-07-07
S&P Global 529.61 3.97 0.76% 17.50% 2025-07-03
Strayer Education 82.43 -1.02 -1.22% -24.42% 2025-07-07
Thomson Reuters 275.79 3.93 1.45% 20.35% 2025-07-07
Verisk Analytics 305.27 1.21 0.40% 11.70% 2025-07-07
Waste Management 226.01 -1.09 -0.48% 7.24% 2025-07-07

Prix Journée An Date
US2000 2216 -32.98 -1.47% 8.70% 2025-07-07