Bright Horizons Family Solutions - Prix De L'Action

Prix De L'Action
121.40
Variation Quotidienne
2.42 2.03%
Mensuellement
5.41%
Annuel
-10.60%
Q3 Prévisions
119.48

Prix Chg Journée An Date
Cteh 0.20 0.02 13.48% 312.24% 2025-08-15
teno Holdings 513.00 5.00 0.98% 33.59% 2025-08-15
Airbnb 125.10 0.46 0.37% 7.59% 2025-08-15
Abu Dhabi National Hotels 0.49 0.01 1.44% -17.39% 2025-08-15
Addus HomeCare 115.11 1.25 1.10% -12.36% 2025-08-15
Aramark 39.63 -0.03 -0.08% 10.61% 2025-08-15
On Assignment 51.77 1.10 2.17% -42.98% 2025-08-15
Adtalem Global Education 128.80 0.49 0.38% 76.61% 2025-08-15
Bright Horizons Family Solutions 121.40 2.42 2.03% -10.60% 2025-08-15
Perdoceo Education 31.79 -0.15 -0.47% 39.19% 2025-08-15
Clean Harbors 243.13 -3.92 -1.59% 2.74% 2025-08-15
CoStar 89.66 1.69 1.92% 21.16% 2025-08-15
Cintas 216.55 -4.81 -2.17% 13.41% 2025-08-15
CVC Brasil Operadora e Agencia de Viagens 2.03 0.01 0.50% 6.28% 2025-08-15
Warner Bros Discovery 11.85 0.07 0.59% 59.92% 2025-08-15
Ecolab 280.83 0.85 0.30% 16.65% 2025-08-15
Equifax 247.72 -0.35 -0.14% -15.08% 2025-08-15
Entain 886.80 -0.20 -0.02% 38.95% 2025-08-15
Eternal Limited 318.35 6.05 1.94% 20.36% 2025-08-14
FactSet Research Systems 369.62 -5.34 -1.42% -9.97% 2025-08-15
Fair Isaac 1,343.16 24.98 1.90% -23.42% 2025-08-15
Graham 1,065.09 1.12 0.11% 41.06% 2025-08-15
H&R Block 50.15 0.78 1.58% -22.19% 2025-08-15
Iron Mountain 91.49 0.09 0.10% -15.40% 2025-08-15
Gartner 238.69 -4.38 -1.80% -50.52% 2025-08-15
Light & Wonder 88.21 0.09 0.10% -43.33% 2025-08-15
Grand Canyon Education 197.64 1.54 0.79% 41.35% 2025-08-15
K12 160.19 3.11 1.98% 94.10% 2025-08-15
ManpowerGroup 41.27 0.08 0.19% -41.76% 2025-08-15
Moody's 516.46 -4.86 -0.93% 10.81% 2025-08-15
Msci 557.02 -8.70 -1.54% -0.76% 2025-08-15
Robert Half International 36.33 0.08 0.22% -40.75% 2025-08-15
Republic Services 232.85 0.34 0.15% 14.43% 2025-08-15
S&P Global 556.47 -7.68 -1.36% 13.52% 2025-08-15
Strayer Education 78.34 0.44 0.56% -18.19% 2025-08-15
Thomson Reuters 236.67 4.81 2.07% 5.68% 2025-08-15
Verisk Analytics 267.86 0.16 0.06% 0.46% 2025-08-15
Waste Management 226.81 0.66 0.29% 10.42% 2025-08-15

Prix Journée An Date
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15