Bright Horizons Family Solutions - Prix De L'Action

Prix De L'Action
123.46
Variation Quotidienne
0.28 0.23%
Mensuellement
-0.26%
Annuel
19.01%
Q2 Prévisions
122.45

Prix Chg Journée An Date
Cteh 0.06 0 0% 7.14% 2025-06-16
teno Holdings 502.00 5.00 1.01% 20.96% 2025-06-17
Airbnb 137.21 1.67 1.23% -8.27% 2025-06-16
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Addus HomeCare 114.44 1.64 1.45% -2.77% 2025-06-16
Aramark 40.33 0.25 0.62% 19.71% 2025-06-16
On Assignment 51.89 0.29 0.56% -40.66% 2025-06-16
Adtalem Global Education 123.31 1.47 1.21% 94.89% 2025-06-16
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
Perdoceo Education 31.83 -0.02 -0.06% 54.51% 2025-06-16
Clean Harbors 226.68 -0.18 -0.08% 0.26% 2025-06-16
CoStar 81.94 0.78 0.96% 12.02% 2025-06-16
Cintas 222.47 0.49 0.22% 25.75% 2025-06-16
CVC Brasil Operadora e Agencia de Viagens 2.36 0.05 2.16% 16.83% 2025-06-16
Warner Bros Discovery 10.76 0.73 7.28% 50.17% 2025-06-16
Ecolab 266.12 2.20 0.83% 10.85% 2025-06-16
Equifax 267.28 3.42 1.29% 11.71% 2025-06-16
Entain 845.20 -20.80 -2.40% 27.02% 2025-06-17
Eternal Limited 247.10 -5.05 -2.00% 30.95% 2025-06-17
FactSet Research Systems 421.32 0.93 0.22% 4.94% 2025-06-16
Fair Isaac 1,810.05 23.57 1.32% 30.21% 2025-06-16
Graham 958.67 19.89 2.12% 35.23% 2025-06-16
H&R Block 54.85 -0.94 -1.68% 5.89% 2025-06-16
Iron Mountain 102.06 -0.47 -0.45% 15.99% 2025-06-16
Gartner 408.83 4.14 1.02% -5.53% 2025-06-16
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Grand Canyon Education 186.74 1.88 1.02% 36.14% 2025-06-16
K12 143.70 0.45 0.31% 107.99% 2025-06-16
ManpowerGroup 41.08 0.76 1.88% -42.71% 2025-06-16
Moody's 475.98 4.69 1.00% 15.41% 2025-06-16
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Robert Half International 43.17 0.55 1.28% -33.53% 2025-06-16
Republic Services 248.36 -2.39 -0.95% 31.76% 2025-06-16
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
Strayer Education 84.07 0.12 0.14% -23.24% 2025-06-16
Thomson Reuters 266.35 1.37 0.52% 16.06% 2025-06-16
Verisk Analytics 309.47 -0.94 -0.30% 15.54% 2025-06-16
Waste Management 234.43 -1.68 -0.71% 13.61% 2025-06-16

Prix Journée An Date
US2000 2124 23.62 1.12% 5.05% 2025-06-16