Bright Horizons Family Solutions - Prix De L'Action

Prix De L'Action
115.07
Variation Quotidienne
1.79 1.58%
Mensuellement
-4.52%
Annuel
-4.40%
Q3 Prévisions
112.29

Prix Chg Journée An Date
Cteh 0.12 0.03 35.63% 145.83% 2025-07-25
teno Holdings 499.00 1.00 0.20% 18.25% 2025-07-28
Airbnb 141.31 -0.31 -0.22% 0.99% 2025-07-25
Abu Dhabi National Hotels 0.50 0 0% -20.38% 2025-07-22
Addus HomeCare 109.43 1.27 1.17% -11.41% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Adtalem Global Education 115.12 0.82 0.72% 46.07% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Perdoceo Education 28.45 -0.08 -0.28% 14.76% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CoStar 92.97 0.01 0.01% 18.51% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
CVC Brasil Operadora e Agencia de Viagens 2.42 0.02 0.83% 30.11% 2025-07-25
Warner Bros Discovery 13.49 -0.01 -0.07% 62.35% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Entain 998.60 15.40 1.57% 53.87% 2025-07-25
Eternal Limited 310.60 -1.80 -0.58% 38.32% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
Graham 918.76 14.45 1.60% 12.22% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Light & Wonder 149.03 51.23 52.38% -7.54% 2025-07-28
Grand Canyon Education 168.64 -0.05 -0.03% 9.65% 2025-07-25
K12 129.94 0.73 0.57% 77.13% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Strayer Education 78.40 0.77 0.99% -34.90% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Waste Management 229.67 -0.94 -0.41% 16.70% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25