Prix De L'Action
78.02
Variation Quotidienne
1.44%
Annuel
-46.31%

Prix Journée An
Addus HomeCare 94.41 1.22 1.31% 4.68%
American Public Education 13.00 0.57 4.59% -53.07%
Aramark 37.32 1.00 2.75% 5.42%
On Assignment 106.68 3.11 3.00% 0.35%
Adtalem Global Education Inc 37.57 -0.17 -0.45% -0.45%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Bridgepoint Education 0.36 -0.01 -2.81% -84.89%
Career Education 12.40 0.37 3.08% 9.35%
Chegg 22.60 0.51 2.31% -72.85%
Clean Harbors 118.79 3.81 3.31% 16.71%
CoStar 75.06 1.20 1.62% -11.12%
Carriage Services 39.85 1.81 4.76% 2.52%
Cintas 434.24 4.60 1.07% 11.51%
Warner Bros Discovery 13.68 0 0% -51.86%
Ecolab 174.09 2.96 1.73% -21.43%
Equifax 222.33 4.03 1.85% -14.52%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Fair Isaac 490.75 4.52 0.93% 8.66%
Graham 605.56 12.30 2.07% -2.80%
H&R Block 45.34 0.55 1.23% 76.70%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 307.99 8.40 2.80% 1.02%
Grand Canyon Education 84.20 0.97 1.17% -4.43%
K12 35.96 -0.36 -0.99% 0.95%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Moody's 322.97 5.37 1.69% -15.15%
Msci 506.71 5.59 1.12% -19.57%
Nielsen 27.58 0.13 0.47% 19.86%
Robert Half International 82.32 1.16 1.43% -20.53%
Republic Services 144.71 2.91 2.05% 20.02%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Stericycle 53.43 0.85 1.62% -19.92%
Strayer Education 69.55 1.74 2.57% -8.80%
Thomson Reuters 148.81 1.37 0.93% 3.71%
2U 9.14 0.66 7.78% -75.52%
USANA Health Sciences 69.16 0.17 0.25% -27.08%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Waste Management 171.74 2.00 1.18% 14.03%
Weight Watchers International 7.08 0.15 2.16% -69.27%

Prix Journée An
US2000 2017 41.36 2.09% -9.29%