Bright Horizons Family Solutions - Prix De L'Action

Prix De L'Action
121.31
Variation Quotidienne
-5.51 -4.34%
Mensuellement
8.79%
Annuel
6.15%
Q2 Prévisions
125.50


Prix Chg Journée An Date
Cteh 0.05 0 0% -30.30% 2025-05-06
teno Holdings 452.00 1.00 0.22% 0.22% 2025-05-07
Airbnb 121.66 -3.27 -2.61% -24.93% 2025-05-06
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Addus HomeCare 108.63 4.26 4.08% 3.86% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
Adtalem Global Education 112.81 -1.16 -1.02% 78.95% 2025-05-06
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Perdoceo Education 30.50 -0.34 -1.10% 27.51% 2025-05-06
Clean Harbors 222.32 -0.47 -0.21% 4.17% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
CVC Brasil Operadora e Agencia de Viagens 2.06 -0.13 -5.94% -11.21% 2025-05-06
Warner Bros Discovery 8.44 0.06 0.72% 6.03% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Eternal Limited 232.45 -7.55 -3.15% 21.29% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Graham 958.80 17.26 1.83% 27.70% 2025-05-06
H&R Block 61.21 -0.29 -0.47% 24.13% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
Light & Wonder 143.37 -2.63 -1.80% -4.02% 2025-05-07
Grand Canyon Education 185.45 -0.63 -0.34% 32.67% 2025-05-06
K12 158.21 -2.52 -1.56% 119.39% 2025-05-06
ManpowerGroup 38.84 -1.93 -4.73% -49.58% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Strayer Education 87.78 1.69 1.96% -27.55% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Waste Management 234.38 -0.62 -0.26% 11.04% 2025-05-06

Prix Journée An Date
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06