Bright Horizons Family Solutions - Prix De L'Action

Prix De L'Action
107.22
Variation Quotidienne
0.94 0.88%
Mensuellement
-4.97%
Annuel
43.13%
Q2 Prévisions
111.19
Prix Chg Journée An Date
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 164.50 1.61 0.99% 42.73% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
ARMK Aramark 32.38 0.05 0.15% -5.76% 2024-04-26
ASGN On Assignment 98.24 -0.48 -0.49% 38.42% 2024-04-26
ATGE Adtalem Global Education 49.47 1.84 3.86% 21.10% 2024-04-26
BFAM Bright Horizons Family Solutions 107.22 0.94 0.88% 43.13% 2024-04-26
CECO Perdoceo Education 19.03 0.40 2.15% 44.50% 2024-04-26
CLH Clean Harbors 195.21 0.57 0.29% 37.18% 2024-04-26
CSGP CoStar 92.46 2.04 2.25% 19.81% 2024-04-26
CTAS Cintas 668.44 3.44 0.52% 48.27% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 0.07 3.48% -18.43% 2024-04-26
DISCA Warner Bros Discovery 8.15 -0.15 -1.81% -37.75% 2024-04-26
ECL Ecolab 221.76 1.74 0.79% 33.46% 2024-04-26
EFX Equifax 225.31 -0.26 -0.12% 9.52% 2024-04-26
FDS FactSet Research Systems 422.18 3.34 0.80% 2.93% 2024-04-26
FICO Fair Isaac 1,113.44 -84.06 -7.02% 51.55% 2024-04-26
GHC Graham 705.51 -0.92 -0.13% 23.40% 2024-04-26
HRB H&R Block 46.15 -0.50 -1.06% 38.49% 2024-04-26
IRM Iron Mountain 77.49 -0.82 -1.05% 43.87% 2024-04-26
IT Gartner 451.54 4.38 0.98% 49.30% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 132.37 2.46 1.89% 14.42% 2024-04-26
LRN K12 67.57 1.21 1.82% 58.10% 2024-04-26
MAN ManpowerGroup 75.92 -0.28 -0.36% 1.50% 2024-04-26
MCO Moody's 377.84 2.59 0.69% 21.34% 2024-04-26
MSCI Msci 476.66 11.63 2.50% 2.66% 2024-04-26
RHI Robert Half International 69.28 -1.45 -2.05% -5.26% 2024-04-26
RSG Republic Services 193.28 -0.25 -0.13% 40.37% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
STRA Strayer Education 118.78 1.74 1.49% 28.55% 2024-04-26
TRI Thomson Reuters 211.73 3.38 1.62% 18.56% 2024-04-26
VRSK Verisk Analytics 222.65 -0.26 -0.12% 15.90% 2024-04-26
WM Waste Management 211.00 -1.62 -0.76% 28.97% 2024-04-26

Prix Journée An Date
RTY US2000 2001 19.73 1.00% 14.25% 2024-04-26