Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Bunge | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Albemarle
ALB:US
$ 750.24M
77.84M
2020-12
Andersons
ANDE:US
$ 1300.69M
546.09M
2020-12
Archer Daniels Midland
ADM:US
$ 11713M
2951M
2020-12
Avient Corp
AVNT:US
$ 327.5M
16.1M
2020-12
Bunge
BG:US
$ 7172M
709M
2020-12
Cal Maine Foods
CALM:US
$ 199.26M
10.04M
2020-12
CF Industries
CF:US
$ 287M
11M
2020-12
Corteva Inc
CTVA:US
$ 4.88B
508M
2020-12
FMC
FMC:US
$ 1095.6M
59.9M
2020-12
Fresh Del Monte Produce
FDP:US
$ 507.7M
7.2M
2020-12
General Mills
GIS:US
$ 1712.5M
107.4M
2020-12
Green Plains
GPRE:US
$ 269.49M
84.83M
2020-12
GRUMA
GRUMAB:MM
MP 11944.94M
858.29M
2020-12
Hershey
HSY:US
$ 964.21M
5.72M
2020-12
Hormel Foods
HRL:US
$ 1086.66M
13.9M
2020-12
Ingredion
INGR:US
$ 917M
9M
2020-12
Kellogg
K:US
$ 1284M
21M
2020-12
KRAFT HEINZ
KHC:US
$ 2554M
107M
2020-12
Kroger
KR:US
$ 7478M
1134M
2020-12
M Dias Branco
MDIA3:BZ
1.24B
134.78M
2020-09
Mccormick
MKC:US
$ 1032.6M
90.5M
2020-12
Mondelez International
MDLZ:US
$ 2647M
193M
2020-12
Mosaic
MOS:US
$ 1739.2M
57.9M
2020-12
Pilgrims Pride
PPC:US
$ 1358.79M
30.09M
2020-12
Sanderson Farms
SAFM:US
$ 325.67M
35.66M
2020-12
Sao Martinho
SMTO3:BZ
1.6B
340.43M
2020-12
Sprouts Farmers Market
SFM:US
$ 254.22M
3.03M
2020-12
Tyson Foods
TSN:US
$ 3915M
229M
2020-12
Bunge Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19265
0.0040
-0.33%
GBPUSD
1.38519
0.0042
-0.30%
AUDUSD
0.76801
0.0034
-0.45%
NZDUSD
0.71385
0.0041
-0.56%
USDJPY
108.36
0.4020
0.37%
USDCNY
6.48774
0.0026
-0.04%
USDCHF
0.93060
0.0012
0.13%
USDCAD
1.26875
0.0016
0.13%
USDMXN
21.1960
0.0670
0.32%
USDINR
72.9240
0.1910
0.26%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5054
0.2034
-0.27%
DXY
91.917
0.2860
0.31%
BTCUSD
46,970.36
1,390
-2.87%
[+]
Actuel
Chg
%Chg
Dow Jones
30,751
173
-0.56%
S&P 500
3,746.07
22
-0.59%
NASDAQ 100
12,377
87
-0.70%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,572
79
-1.18%
DAX
13,893
163
-1.16%
CAC 40
5,764
67
-1.15%
FTSE MIB
22,944
149
-0.65%
IBEX 35
8,250
104
-1.24%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,381
17
-0.49%
TSX
18,126
195
-1.06%
[+]
Actuel
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Actuel
Chg
%Chg
Crude Oil
64.6100
0.78
1.22%
Brent
67.6600
0.92
1.38%
Natural gas
2.7180
0.03
-1.02%
Gasoline
2.0174
0.02
0.98%
Heating oil
1.9120
0.02
0.84%
Gold
1,692.38
4.81
-0.28%
Silver
25.160
0.15
-0.58%
Copper
4.0095
0.07
1.71%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
1.25
0.09%
Wheat
651.0000
1.25
0.19%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Actuel
Chg
%Chg
US
1.54
0.014
-0.01%
UK
0.76
0.028
0.03%
Japan
0.08
0.054
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]