Bunge - Prix De L'Action

Prix De L'Action
79.20
Variation Quotidienne
-0.11 -0.13%
Mensuellement
-1.43%
Annuel
-25.31%
Q2 Prévisions
77.18

Prix Chg Journée An Date
Archer-Daniels Midland 48.37 0.06 0.12% -19.40% 2025-05-29
Albemarle 57.47 -0.56 -0.96% -53.49% 2025-05-29
The Andersons 35.74 0.96 2.76% -30.90% 2025-05-29
Avient 36.56 0.22 0.61% -17.29% 2025-05-29
Bunge 79.20 -0.11 -0.13% -25.31% 2025-05-29
Cal-Maine Foods 94.07 0.62 0.66% 56.47% 2025-05-29
CF Industries 90.14 -1.36 -1.49% 16.79% 2025-05-29
Corteva 69.71 -0.61 -0.87% 26.19% 2025-05-29
Darling Ingredients 31.13 -0.34 -1.08% -21.15% 2025-05-29
Wilmar International 3.07 0.02 0.66% -0.65% 2025-05-30
Fresh Del Monte Produce 34.78 0.30 0.87% 51.41% 2025-05-29
FMC 39.32 -0.12 -0.30% -35.09% 2025-05-29
General Mills 53.96 0.64 1.19% -18.99% 2025-05-29
Glencore 277.90 5.85 2.15% -42.33% 2025-05-29
Green Plains 4.14 -0.11 -2.59% -75.62% 2025-05-29
GRUMA 365.85 -2.46 -0.67% 12.54% 2025-05-29
Hormel Foods 30.36 0.39 1.30% -1.35% 2025-05-29
Hershey 161.37 5.46 3.50% -16.51% 2025-05-29
Ingredion 138.67 0.58 0.42% 18.93% 2025-05-29
Kellanova 82.52 0.13 0.15% 38.29% 2025-05-29
Kraft Heinz 27.03 0.49 1.85% -21.95% 2025-05-29
Kroger 66.87 -0.76 -1.12% 28.87% 2025-05-29
M. Dias Branco 24.09 0.20 0.84% -23.16% 2025-05-29
Mondelez International 67.51 0.90 1.35% -0.50% 2025-05-29
McCormick 72.50 1.18 1.65% 3.19% 2025-05-29
Mosaic 35.94 -0.10 -0.28% 19.44% 2025-05-29
Pilgrim's Pride 49.00 0.55 1.14% 36.95% 2025-05-29
Sprouts Farmers Market 167.43 -1.84 -1.09% 111.86% 2025-05-29
Sao Martinho 21.22 0.22 1.05% -21.81% 2025-05-29
Tyson Foods 56.13 0.74 1.33% -2.19% 2025-05-29

Prix Journée An Date
US500 5898 23.62 0.40% 11.75% 2025-05-30