BG

77.72

Variation Quotidienne:

2.18%

Annuel:

65.89%

Prix Journée An
Archer-Daniels Midland 57.59 2.10 3.78% 53.00%
Albemarle 143.88 2.37 1.67% 74.19%
Alico 30.10 0.97 3.33% -6.17%
The Andersons 27.87 2.05 7.94% 45.16%
Avient Corp 46.94 1.75 3.87% 101.29%
Bunge 77.72 1.66 2.18% 65.89%
B&G Foods 30.07 1.87 6.63% 79.95%
Cal-Maine Foods 40.92 0.83 2.07% 9.79%
CF Industries 47.12 1.59 3.49% 27.90%
Corteva Inc 43.85 -1.49 -3.29% 60.56%
Darling Ingredients 73.53 5.60 8.24% 194.36%
Wilmar International 5.33 0.03 0.57% 42.90%
Fresh Del Monte Produce 28.47 1.37 5.06% 0.42%
FMC 102.71 1.94 1.93% 13.45%
General Mills 56.78 1.49 2.69% 3.67%
Glencore 283.00 -3.30 -1.15% 62.59%
Green Plains 24.77 1.72 7.46% 144.04%
GRUMA 239.82 4.64 1.97% 29.08%
Hormel Foods 47.72 0.76 1.62% 8.58%
Hershey 150.38 4.29 2.94% -3.78%
Ingredion 91.53 2.42 2.72% 7.51%
Kellogg 59.24 1.54 2.67% -6.25%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Kroger 34.44 0.35 1.03% 7.49%
Limoneira 16.90 1.06 6.69% -0.94%
M. Dias Branco SA 29.80 0.09 0.30% -22.46%
Mondelez International 55.58 1.62 3.00% -0.14%
McCormick 84.43 1.53 1.85% -43.95%
Mosaic 30.07 0.50 1.69% 110.28%
Pilgrim's Pride 24.27 0.52 2.19% 12.83%
Sanderson Farms 161.02 1.15 0.72% 23.78%
Sprouts Farmers Market 23.62 -0.46 -1.91% 37.09%
Sao Martinho SA 31.99 0.83 2.66% 16.86%
Tyson Foods 72.71 0.52 0.72% 12.47%