Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Baker Hughes Co
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
ChampionX Corp
CHX:US
43.9M
25.77M
2020-12
Chart Industries
GTLS:US
$ 42M
12M
2020-12
Conocophillips
COP:US
$ -556M
371M
2020-12
Core Laboratories
CLB:US
25.04M
12.93M
2020-12
Dril Quip
DRQ:US
$ -7175000
6.43M
2020-12
Emerson Electric
EMR:US
$ 669M
204M
2020-12
Eog Resources
EOG:US
$ 798.7M
540.45M
2020-12
Flowserve
FLS:US
$ 112.54M
3.78M
2020-12
Fmc Technologies
FTI:US
$ 155.9M
115.3M
2020-12
Halliburton
HAL:US
$ 350M
75M
2020-12
Helix Energy Solutions
HLX:US
$ 867K
17.71M
2020-12
Helmerich Payne
HP:US
$ -103.32M
4.66M
2020-12
Hess
HES:US
$ 67M
144M
2020-12
Marathon Oil
MRO:US
$ -205M
37M
2020-12
Mitsubishi Heavy Industries
7011:JP
85.12B
68.58B
2020-12
Mrc Global
MRC:US
$ 6M
13M
2020-12
Nabors Industries
NBR:US
-102714000
9.57M
2020-12
National Oilwellarco
NOV:US
$ -301M
227M
2020-12
Newpark Resources
NR:US
$ -25159000
3.49M
2020-12
NOW
DNOW:US
$ -36000000
15M
2020-12
Occidental Petroleum
OXY:US
$ -387M
45M
2020-12
Oceaneering International
OII:US
$ 2.16M
14.87M
2020-12
Oil States International
OIS:US
$ -21383000
3.25M
2020-12
Patterson Uti Energy
PTEN:US
$ -124198000
9.63M
2020-12
Pioneer Natural Resources
PXD:US
$ 260M
88M
2020-12
RPC
RES:US
$ -13275000
22.04M
2020-12
Schlumberger
SLB:US
$ 504M
92M
2020-12
Siemens
SIE:GR
1.79B
265M
2020-12
Tenaris
TS:US
7.38M
77.7M
2020-12
Transocean
RIG:US
$ -11M
79M
2020-12
Us Silica
SLCA:US
$ 11.81M
27.1M
2020-12
Weatherford International
WFT:US
30M
71M
2020-12
Baker Hughes Co - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19170
0.0050
-0.41%
GBPUSD
1.38439
0.0050
-0.36%
AUDUSD
0.76922
0.0022
-0.29%
NZDUSD
0.71731
0.0006
-0.08%
USDJPY
108.35
0.3940
0.36%
USDCNY
6.51378
0.0234
0.36%
USDCHF
0.93056
0.0012
0.13%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
21.2980
0.1690
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6845
0.0152
0.27%
USDRUB
74.1976
0.5111
-0.68%
DXY
91.954
0.3233
0.35%
BTCUSD
49,064.91
704
1.46%
[+]
Actuel
Chg
%Chg
Dow Jones
31,449
524
1.70%
S&P 500
3,837.13
69
1.82%
NASDAQ 100
12,657
193
1.55%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,037
19
-0.14%
CAC 40
5,839
8
0.14%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
241
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.06
0.94
0.78%
Tesla
594.90
26.50
-4.26%
Microsoft
231.99
5.26
2.32%
Amazon
2,995.49
21.66
0.73%
Facebook
263.96
6.39
2.48%
Alibaba
234.73
4.32
1.87%
Visa
215.00
3.50
1.65%
JPMorgan Chase
151.00
0.44
0.29%
Intel
60.97
2.64
4.53%
Johnson & Johnson
156.03
2.96
1.93%
Procter & Gamble
125.72
3.57
2.92%
Exxon Mobil
60.84
2.14
3.65%
3M
180.15
2.56
1.44%
Goldman Sachs
326.19
3.10
-0.94%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2100
2.39
3.74%
Brent
69.4700
2.73
4.09%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0714
0.07
3.68%
Heating oil
1.9469
0.05
2.68%
Gold
1,698.85
1.66
0.10%
Silver
25.192
0.12
-0.46%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]