Baker Hughes - Prix De L'Action

Prix De L'Action
41.90
Variation Quotidienne
0.02 0.05%
Mensuellement
-9.27%
Annuel
35.91%
Q1 Prévisions
41.67


Prix Chg Journée An Date
Mitsubishi Heavy Industries 2,384.00 -105.00 -4.22% 96.29% 2025-03-10
Ank Bashneft 2,520.50 20.50 0.82% -16.48% 2025-03-07
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Bayan Resources 19,700.00 -50.00 -0.25% 1.03% 2025-03-10
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Conpet 77.40 -1.00 -1.28% -9.79% 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Sovkomflot Pao 91.48 -4.62 -4.81% -33.80% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
Slavneft' Y 20.05 -0.05 -0.25% -32.15% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
NexGen Energy 6.98 -0.10 -1.41% -29.49% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Occidental Petroleum 47.26 1.56 3.41% -22.27% 2025-03-07
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Petrofac 6.64 0.04 0.61% -73.18% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
Raizen 1.74 0.04 2.35% -50.00% 2025-03-07
Ratio Energies Lp 422.00 9.50 2.30% 50.71% 2025-03-09
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Strike Energy 0.17 0.002 1.18% -18.10% 2025-03-10
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
TotalEnergies SE 56.54 0.22 0.39% -5.85% 2025-03-07
Var'yeganneftegaz Pao 2,995.00 10.00 0.34% 22.24% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 37.38 -0.18 -0.48% -74.78% 2025-03-07

Prix Journée An Date
US500 5747 31.68 0.55% 12.28% 2025-03-10
US100 20102 148.74 0.74% 11.98% 2025-03-10