Baker Hughes - Prix De L'Action



Prix Chg Journée An Date
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Ank Bashneft 1,908.00 -23.50 -1.22% -43.07% 2025-05-06
Boss Energy 3.54 -0.07 -1.94% -37.01% 2025-05-06
Bayan Resources 20,025.00 425.00 2.17% 5.12% 2025-05-06
ChampionX 24.55 -0.68 -2.70% -27.28% 2025-05-05
ConocoPhillips 87.56 -3.83 -4.19% -29.14% 2025-05-05
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.27 -0.40 -1.56% -10.86% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Emerson Electric 108.40 0.05 0.05% 1.86% 2025-05-05
EOG Resources 108.50 -2.40 -2.16% -16.84% 2025-05-05
Energy Resources Of Australia 0.001 -0.001 -50.00% -98.15% 2025-05-06
Sovkomflot Pao 80.64 -0.50 -0.62% -39.40% 2025-05-06
Flowserve 47.20 -0.28 -0.59% -1.97% 2025-05-05
FMC Technologies 29.26 -0.41 -1.38% 11.00% 2025-05-05
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Helios Energy 0.02 0.002 15.38% -70.59% 2025-05-06
Hess 128.99 -3.29 -2.48% -19.07% 2025-05-05
Helix Energy Solutions 6.42 -0.16 -2.43% -43.44% 2025-05-05
Helmerich & Payne 19.45 -0.78 -3.86% -49.41% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
Nabors Industries 26.31 -2.43 -8.46% -64.74% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2025-05-05
Oceaneering International 18.35 -0.67 -3.52% -21.95% 2025-05-05
Oil States International 4.17 -0.16 -3.70% -5.23% 2025-05-05
Occidental Petroleum 38.83 -1.76 -4.34% -40.33% 2025-05-05
Precision Drilling 57.06 -2.60 -4.36% -42.33% 2025-05-05
Petrofac 3.98 0.01 0.25% -71.37% 2025-05-01
Patterson Uti Energy 5.60 -0.43 -7.13% -49.00% 2025-05-05
Raizen 1.77 -0.08 -4.32% -43.99% 2025-05-05
Ratio Energies Lp 399.50 -0.50 -0.12% 35.29% 2025-05-06
RPC 4.84 -0.18 -3.59% -29.45% 2025-05-05
Transocean 2.31 -0.07 -2.95% -59.35% 2025-05-05
Siemens 208.60 -2.65 -1.25% 15.80% 2025-05-06
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Saipem 2.06 0.002 0.10% -4.63% 2025-05-06
Strike Energy 0.18 0.01 2.86% -20.00% 2025-05-06
Schneider Electric 210.90 -1.65 -0.78% -4.79% 2025-05-06
Tenaris 33.43 -0.12 -0.36% -1.91% 2025-05-05
TotalEnergies SE 50.84 0.33 0.65% -24.20% 2025-05-06
Var'yeganneftegaz Pao 2,475.00 -10.00 -0.40% -36.01% 2025-05-06
Weatherford International 43.54 -1.19 -2.66% -65.07% 2025-05-05
John Wood 18.44 0 0% -87.69% 2025-05-01

Prix Journée An Date
US500 5615 -36.29 -0.64% 8.24% 2025-05-06
US100 19781 -134.67 -0.67% 9.34% 2025-05-06