Baker Hughes - Prix De L'Action

Prix De L'Action
44.76
Variation Quotidienne
1.30 2.99%
Mensuellement
0.18%
Annuel
27.16%
Q3 Prévisions
42.15

Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,821.00 14.00 0.37% 104.28% 2025-08-22
Ank Bashneft 1,833.50 -14.50 -0.78% -29.24% 2025-08-23
Boss Energy 1.72 0.10 5.85% -40.89% 2025-08-22
Bayan Resources 18,200.00 -150.00 -0.82% 7.85% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
Conpet 79.00 -0.20 -0.25% -7.06% 2025-08-21
Coterra Energy 23.81 0.37 1.58% -1.45% 2025-08-22
NOW 15.82 0.80 5.33% 22.64% 2025-08-22
Emerson Electric 133.77 3.68 2.83% 27.76% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
Energy Resources Of Australia 0.002 0 0% -87.10% 2025-08-22
Sovkomflot Pao 89.79 0.35 0.39% -7.27% 2025-08-23
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
FMC Technologies 36.12 0.81 2.29% 35.38% 2025-08-22
Galilee Energy 0.01 0.002 22.22% -35.29% 2025-08-19
Chart Industries 197.46 -0.14 -0.07% 59.76% 2025-08-22
Halliburton 22.27 0.99 4.65% -29.84% 2025-08-22
Helios Energy 0.02 -0.002 -8.57% 23.08% 2025-08-22
Helix Energy Solutions 6.38 0.38 6.33% -42.26% 2025-08-22
Helmerich & Payne 18.92 0.99 5.52% -43.44% 2025-08-22
Slavneft' Y 17.65 -0.05 -0.28% -11.75% 2025-08-22
MRC Global 14.97 0.79 5.57% 14.80% 2025-08-22
Nabors Industries 36.05 2.55 7.61% -55.18% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
NexGen Energy 9.80 0.67 7.34% 13.56% 2025-08-22
Oceaneering International 23.99 1.02 4.44% -10.65% 2025-08-22
Oil States International 5.45 0.29 5.62% 3.02% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
Precision Drilling 79.17 3.42 4.51% -19.10% 2025-08-22
Patterson Uti Energy 5.81 0.42 7.79% -37.59% 2025-08-22
Raizen 1.04 0.01 0.97% -68.20% 2025-08-22
Ratio Energies Lp 465.40 4.40 0.95% 67.41% 2025-08-21
RPC 4.76 0.30 6.73% -26.54% 2025-08-22
Transocean 2.84 -0.11 -3.73% -45.12% 2025-08-19
Siemens 236.90 3.25 1.39% 41.18% 2025-08-23
Schlumberger 35.61 1.80 5.32% -21.08% 2025-08-22
Saipem 2.41 0.03 1.22% 16.15% 2025-08-22
Strike Energy 0.11 0 0% -35.29% 2025-08-22
Schneider Electric 215.40 0.40 0.19% -5.07% 2025-08-22
Tenaris 36.52 0.64 1.78% 28.37% 2025-08-22
TotalEnergies SE 54.63 0.34 0.63% -13.09% 2025-08-23
Var'yeganneftegaz Pao 2,360.00 5.00 0.21% -9.23% 2025-08-22
Weatherford International 60.83 3.52 6.13% -43.69% 2025-08-22

Prix Journée An Date
US500 6467 96.74 1.52% 14.77% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22