Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,446.00 -84.00 -2.38% 87.59% 2025-07-29
Ank Bashneft 1,756.50 23.50 1.36% -32.83% 2025-07-28
Boss Energy 1.80 -0.11 -5.51% -48.42% 2025-07-29
Bayan Resources 19,025.00 -75.00 -0.39% 10.61% 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 2025-07-28
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Coterra Energy 23.81 0.18 0.76% -7.39% 2025-07-28
NOW 15.84 0.71 4.69% 4.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
EOG Resources 121.65 3.26 2.75% -2.84% 2025-07-28
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.29% 2025-07-29
Sovkomflot Pao 80.67 -1.53 -1.86% -21.66% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
FMC Technologies 36.82 0.37 1.02% 25.45% 2025-07-28
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Chart Industries 171.65 -0.13 -0.08% 8.46% 2025-07-28
Halliburton 22.84 0.39 1.74% -33.54% 2025-07-28
Helios Energy 0.02 -0.001 -5.26% 28.57% 2025-07-29
Helix Energy Solutions 6.27 0.10 1.54% -49.64% 2025-07-28
Helmerich & Payne 17.50 0.76 4.54% -55.33% 2025-07-28
Slavneft' Y 16.65 -0.05 -0.30% -21.46% 2025-07-28
MRC Global 15.02 0.71 4.96% 2.53% 2025-07-28
Nabors Industries 35.29 2.13 6.42% -63.18% 2025-07-28
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 9.81 -0.20 -2.00% 11.22% 2025-07-28
Oceaneering International 22.92 0.25 1.10% -21.13% 2025-07-28
Oil States International 5.84 0.06 1.04% 8.35% 2025-07-28
Occidental Petroleum 45.55 0.84 1.88% -24.32% 2025-07-28
Precision Drilling 72.89 1.73 2.43% -27.96% 2025-07-28
Patterson Uti Energy 6.14 0.22 3.71% -41.13% 2025-07-28
Raizen 1.48 -0.03 -1.99% -51.63% 2025-07-25
Ratio Energies Lp 472.50 2.80 0.60% 74.16% 2025-07-28
RPC 4.95 0.15 3.13% -30.38% 2025-07-28
Transocean 3.00 -0.08 -2.60% -43.02% 2025-07-25
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Schlumberger 36.03 0.56 1.58% -24.73% 2025-07-28
Saipem 2.33 0.02 0.91% 5.91% 2025-07-28
Strike Energy 0.13 -0.01 -7.41% -34.21% 2025-07-29
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
TotalEnergies SE 52.40 1.07 2.08% -15.13% 2025-07-28
Var'yeganneftegaz Pao 2,375.00 -15.00 -0.63% -24.60% 2025-07-28
Weatherford International 58.97 2.11 3.71% -49.76% 2025-07-28

Prix Journée An Date
US500 6402 1.12 0.02% 17.76% 2025-07-29
US100 23419 84.02 0.36% 24.59% 2025-07-29