Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,379.00 -29.00 -0.85% 68.95% 2025-07-08
Ank Bashneft 1,800.00 -26.50 -1.45% -39.52% 2025-07-08
Boss Energy 3.96 -0.03 -0.75% 4.76% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Conpet 78.60 0.40 0.51% -10.07% 2025-07-07
Coterra Energy 25.21 0.39 1.57% -5.12% 2025-07-08
NOW 14.31 0.64 4.68% 9.32% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 78.11 -0.81 -1.03% -33.51% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
FMC Technologies 35.50 0.72 2.07% 35.65% 2025-07-08
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Helmerich & Payne 17.46 1.41 8.79% -50.94% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
MRC Global 13.38 0.52 4.04% 6.70% 2025-07-08
Nabors Industries 34.50 2.74 8.63% -50.52% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
NexGen Energy 9.03 -0.26 -2.80% -3.53% 2025-07-08
Oceaneering International 21.64 0.78 3.74% -10.95% 2025-07-08
Oil States International 5.81 0.39 7.10% 37.23% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Precision Drilling 70.86 3.01 4.44% -23.33% 2025-07-08
Patterson Uti Energy 6.61 0.44 7.13% -32.41% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
RPC 5.40 0.27 5.26% -7.69% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Tenaris 38.77 0.72 1.88% 26.60% 2025-07-08
TotalEnergies SE 52.84 1.05 2.03% -16.42% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08
Weatherford International 57.14 4.20 7.93% -52.39% 2025-07-08

Prix Journée An Date
US500 6228 -4.46 -0.07% 11.68% 2025-07-08
US100 22730 16.68 0.07% 11.13% 2025-07-09