Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,303.00 -76.00 -2.25% 65.15% 2025-07-09
Ank Bashneft 1,800.00 -26.50 -1.45% -39.52% 2025-07-08
Boss Energy 3.86 -0.10 -2.53% 2.12% 2025-07-09
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Conpet 78.60 0.40 0.51% -10.07% 2025-07-07
Coterra Energy 25.18 0.36 1.45% -4.91% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.74% 2025-07-08
Sovkomflot Pao 78.11 -0.81 -1.03% -33.51% 2025-07-08
Flowserve 53.37 1.22 2.34% 15.39% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Galilee Energy 0.01 0 0% -47.37% 2025-07-09
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helios Energy 0.02 -0.002 -11.11% -46.67% 2025-07-09
Hess 150.23 6.91 4.82% 2.94% 2025-07-08
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
NexGen Energy 9.03 -0.26 -2.80% -3.53% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Occidental Petroleum 45.74 2.39 5.51% -25.05% 2025-07-08
Precision Drilling 70.86 3.01 4.44% -23.33% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
Raizen 1.67 -0.02 -1.18% -44.88% 2025-07-08
Ratio Energies Lp 477.90 -19.90 -4.00% 65.31% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Saipem 2.36 0.05 2.21% 5.68% 2025-07-08
Strike Energy 0.15 0.01 3.57% -34.09% 2025-07-09
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
TotalEnergies SE 52.84 1.05 2.03% -16.42% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08
Weatherford International 57.14 4.20 7.93% -52.39% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.53% 2025-07-09
US100 22714 16.68 0.07% 9.86% 2025-07-09