Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,299.00 33.00 1.01% 148.23% 2025-05-29
Ank Bashneft 1,807.50 -24.00 -1.31% -42.24% 2025-05-29
Boss Energy 3.98 -0.15 -3.63% -13.10% 2025-05-29
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
ChampionX 24.53 0.08 0.33% -23.82% 2025-05-29
ConocoPhillips 85.19 0.69 0.82% -26.18% 2025-05-29
Conpet 86.00 0.20 0.23% -1.83% 2025-05-27
Coterra Energy 24.69 0.13 0.53% -10.05% 2025-05-29
NOW 14.56 -0.05 -0.31% 3.52% 2025-05-29
Emerson Electric 119.47 -0.24 -0.20% 7.89% 2025-05-29
EOG Resources 110.04 -0.21 -0.19% -9.90% 2025-05-29
Energy Resources Of Australia 0.003 0 0% -94.57% 2025-05-29
Sovkomflot Pao 76.21 -1.79 -2.29% -40.09% 2025-05-29
Flowserve 50.36 -0.14 -0.28% 3.60% 2025-05-29
FMC Technologies 31.21 0.49 1.60% 20.69% 2025-05-29
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Halliburton 19.97 0.10 0.50% -44.32% 2025-05-29
Helios Energy 0.01 0.001 7.69% -65.85% 2025-05-29
Hess 132.81 1.91 1.46% -11.04% 2025-05-29
Helix Energy Solutions 6.33 0.06 0.88% -44.52% 2025-05-29
Helmerich & Payne 15.23 0.03 0.20% -58.40% 2025-05-29
Slavneft' Y 16.00 0.25 1.59% -31.77% 2025-05-29
MRC Global 12.49 -0.03 -0.24% -4.44% 2025-05-29
Nabors Industries 26.23 0.92 3.63% -63.49% 2025-05-29
National Oilwell Varco 12.23 0.06 0.45% -32.57% 2025-05-29
NexGen Energy 8.53 -0.38 -4.21% -20.84% 2025-05-29
Oceaneering International 19.28 0.21 1.10% -17.54% 2025-05-29
Oil States International 4.46 0.08 1.71% 1.02% 2025-05-29
Occidental Petroleum 41.29 0.16 0.39% -32.55% 2025-05-29
Precision Drilling 59.11 0.01 0.02% -40.55% 2025-05-29
Patterson Uti Energy 5.59 -0.03 -0.45% -47.21% 2025-05-29
Raizen 1.95 -0.02 -1.02% -31.58% 2025-05-29
Ratio Energies Lp 435.60 -1.40 -0.32% 58.40% 2025-05-29
RPC 4.55 0.06 1.22% -31.76% 2025-05-29
Transocean 2.59 0.03 1.17% -56.36% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Schlumberger 33.64 0.06 0.18% -26.37% 2025-05-29
Saipem 2.18 -0.01 -0.46% -6.45% 2025-05-29
Strike Energy 0.17 0 0% -15.00% 2025-05-29
Schneider Electric 222.40 0.35 0.16% -2.73% 2025-05-29
Tenaris 33.82 0.50 1.50% 2.77% 2025-05-29
TotalEnergies SE 51.41 -0.23 -0.45% -21.28% 2025-05-29
Var'yeganneftegaz Pao 2,275.00 30.00 1.34% -41.55% 2025-05-29
Weatherford International 45.38 0.11 0.24% -61.75% 2025-05-29

Prix Journée An Date
US500 5902 13.94 0.24% 12.74% 2025-05-29
US100 21344 26.21 0.12% 15.13% 2025-05-29