Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Blackbaud | Créances Commerciales
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Changement
Date
2U
TWOU:US
$ 46.66M
49.09M
2020-12
8X8
EGHT:US
$ 62.41M
7.72M
2020-12
Adobe
ADBE:US
$ 1479M
84M
2020-12
Aspen Technology
AZPN:US
356.31M
20.04M
2020-12
Automatic Data Processing
ADP:US
$ 2509.8M
20.7M
2020-12
Blackbaud
BLKB:US
$ 108M
4.29M
2020-12
Cdk Global
CDK:US
$ 288.9M
59.4M
2020-12
Cornerstone Ondemand
CSOD:US
$ 221.46M
64.72M
2020-12
Facebook
FB:US
$ 11335M
3311M
2020-12
Five9
FIVN:US
$ 50.03M
6.41M
2020-12
Manhattan Associates
MANH:US
$ 111.08M
5.74M
2020-12
Microsoft
MSFT:US
$ 27312M
4461M
2020-12
Model
MODN:US
$ 39.81M
4.01M
2020-12
Oracle
ORCL:US
$ 4423M
153M
2020-12
Pegasystems
PEGA:US
$ 438.28M
83.4M
2020-12
Pros
PRO:US
$ 49.58M
18.36M
2020-12
PTC
PTC:US
$ 415.84M
0.61M
2020-12
Q2
QTWO:US
$ 37.52M
5.72M
2020-12
Ringcentral
RNG:US
$ 176.03M
22.45M
2020-12
Salesforce
CRM:US
$ 8932M
4599M
2020-12
Servicenow
NOW:US
$ 1009.42M
378.36M
2020-12
Sps Commerce
SPSC:US
$ 33.58M
3.29M
2020-12
Tyler Technologies
TYL:US
$ 403.92M
20.5M
2020-12
Varonis Systems
VRNS:US
$ 94.23M
34.12M
2020-12
Zendesk
ZEN:US
$ 199.24M
48.08M
2020-12
Blackbaud Créances Commerciales - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19209
0.0046
-0.38%
GBPUSD
1.38515
0.0043
-0.31%
AUDUSD
0.76968
0.0018
-0.23%
NZDUSD
0.71738
0.0005
-0.07%
USDJPY
108.31
0.3510
0.33%
USDCNY
6.51268
0.0223
0.34%
USDCHF
0.93057
0.0012
0.13%
USDCAD
1.26570
0.0014
-0.11%
USDMXN
21.2925
0.1635
0.77%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6819
0.0126
0.22%
USDRUB
74.2552
0.4536
-0.61%
DXY
91.921
0.2900
0.32%
BTCUSD
49,079.51
719
1.49%
[+]
Actuel
Chg
%Chg
Dow Jones
31,515
590
1.91%
S&P 500
3,844.88
76
2.03%
NASDAQ 100
12,674
210
1.69%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,700
49
0.74%
DAX
14,045
11
-0.08%
CAC 40
5,843
12
0.20%
FTSE MIB
23,254
161
0.70%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
240
1.33%
[+]
Actuel
Chg
%Chg
Apple
121.28
1.17
0.97%
Tesla
599.40
22.04
-3.55%
Microsoft
232.15
5.42
2.39%
Amazon
2,994.33
20.18
0.68%
Facebook
264.82
7.18
2.79%
Alibaba
234.73
4.26
1.85%
Visa
215.50
4.00
1.89%
JPMorgan Chase
150.73
0.17
0.11%
Intel
61.01
2.69
4.61%
Johnson & Johnson
156.51
3.44
2.25%
Procter & Gamble
126.03
3.88
3.18%
Exxon Mobil
60.92
2.21
3.76%
3M
181.13
3.50
1.97%
Goldman Sachs
326.64
2.36
-0.72%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2500
2.42
3.79%
Brent
69.5000
2.76
4.14%
Natural gas
2.7010
0.05
-1.64%
Gasoline
2.0713
0.07
3.67%
Heating oil
1.9480
0.05
2.74%
Gold
1,698.72
1.53
0.09%
Silver
25.175
0.13
-0.53%
Copper
4.0950
0.15
3.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actuel
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]