Blackbaud - Prix De L'Action

Prix Chg Journée An Date
ADBE Adobe Systems 473.50 -4.03 -0.84% 30.42% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
AZPN Aspen Technology 197.97 0.86 0.44% -14.59% 2024-04-25
BLKB Blackbaud 78.33 -0.15 -0.19% 15.14% 2024-04-25
BOX BOX 26.99 -0.28 -1.03% 2.98% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
GWRE Guidewire Software 111.98 -1.53 -1.35% 49.71% 2024-04-25
MANH Manhattan Associates 208.20 1.88 0.91% 25.64% 2024-04-25
MODN Model N 29.62 -0.03 -0.10% -7.87% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
ORCL Oracle 114.87 -0.59 -0.51% 22.58% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PRO PROS Holding 33.93 -0.69 -1.99% 18.22% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QTWO Q2 52.89 -0.89 -1.65% 121.76% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SPSC SPS Commerce 169.59 -1.53 -0.89% 18.89% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
ZM Zoom 61.03 -0.41 -0.66% -0.65% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25