Blackbaud

BLKB

94.74

Variation Quotidienne:

-0.36 -0.38%

Changement Annuel:

-6.57%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
ORCL	Oracle	52.98		-0.89	-1.65%	8.57%	195B	2019-08-20
CRM	Salesforce.com	145.54		1.87	1.30%	-0.04%	120B	2019-08-20
ADP	ADP	167.88		-1.08	-0.64%	17.08%	65.4B	2019-08-20
CDK	Cdk Global	43.57		-1.25	-2.79%	-29.65%	8.09B	2019-08-20
PTC	PTC	66.61		-0.28	-0.42%	-29.98%	12.3B	2019-08-20
GWRE	Guidewire Software	93.37		-1.34	-1.41%	-3.44%	8.17B	2019-08-20
BLKB	Blackbaud	94.74		-0.36	-0.38%	-6.57%	4.99B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20
SPC	US 600	920		-8.50	-0.91%	-15.61%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11061	0.0007	0.06%
GBPUSD	1.21372	0.0031	-0.25%
AUDUSD	0.67935	0.0018	0.26%
NZDUSD	0.64137	0.0000	0.00%
USDJPY	106.44	0.2180	0.21%
USDCNY	7.06881	0.0010	-0.01%
USDCHF	0.97904	0.0012	0.13%
USDCAD	1.32992	0.0015	-0.11%
USDMXN	19.6913	0.0699	-0.35%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9535	0.5210	-0.78%
DXY	98.16	0.0344	-0.04%
BTCUSD	10,142.41	632	-5.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,089	128	0.49%
S&P 500	2,917	17	0.57%
NASDAQ 100	7,715	51	0.66%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,198	74	1.04%
DAX	11,777	127	1.09%
CAC 40	5,421	77	1.44%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,700	85	0.98%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.7094	0.47	0.83%
Brent	60.8898	0.98	1.63%
Natural gas	2.2383	0.02	0.72%
Gasoline	1.7013	0.02	1.34%
Heating oil	1.8651	0.01	0.76%
Gold	1,501.66	6.35	-0.42%
Silver	17.1281	0.03	-0.15%
Copper	2.5776	0.00	0.04%
Soybeans	860.5523	4.50	0.53%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.5932	2.75	-0.60%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Lean Hogs	64.1476	0.83	-1.27%
[+]