Blackbaud - Prix De L'Action

Prix De L'Action
65.40
Variation Quotidienne
0.15 0.23%
Mensuellement
1.79%
Annuel
-18.23%
Q3 Prévisions
62.36

Prix Chg Journée An Date
Adobe Systems 370.82 -0.87 -0.23% -31.63% 2025-07-25
ADP 308.71 2.47 0.81% 22.24% 2025-07-25
Blackbaud 65.40 0.15 0.23% -18.23% 2025-07-25
BOX 33.14 0.10 0.30% 18.23% 2025-07-25
Cerillion plc 1,490.00 0 0% -12.09% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
Meta 712.76 -2.04 -0.29% 53.17% 2025-07-25
Five9 28.54 -0.09 -0.31% -38.96% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
Microsoft 513.64 2.76 0.54% 20.80% 2025-07-25
ServiceNow 967.70 -28.48 -2.86% 17.17% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Pegasystems 58.83 0.75 1.29% 70.69% 2025-07-25
PROS Holding 16.35 0.65 4.14% -35.98% 2025-07-25
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 2025-07-23
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Varonis Systems 54.67 1.29 2.42% 12.79% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25