Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cal-Maine Foods | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Archer Daniels Midland
ADM:US
$ 11713M
2951M
2020-12
Bunge
BG:US
$ 7172M
709M
2020-12
Cal Maine Foods
CALM:US
$ 199.26M
10.04M
2020-12
Calavo Growers
CVGW:US
$ 83.57M
39.63M
2020-12
CF Industries
CF:US
$ 287M
11M
2020-12
Farmer Brothers
FARM:US
$ 80.62M
8.89M
2020-12
Fresh Del Monte Produce
FDP:US
$ 507.7M
7.2M
2020-12
Green Plains
GPRE:US
$ 269.49M
84.83M
2020-12
Hain Celestial
HAIN:US
$ 311.99M
19.02M
2020-12
Hormel Foods
HRL:US
$ 1086.66M
13.9M
2020-12
Ingredion
INGR:US
$ 917M
9M
2020-12
International Flavors Fragrances
IFF:US
$ 1131.86M
19.42M
2020-12
J J Snack Foods
JJSF:US
$ 114.88M
5.96M
2020-12
John B Sanfilippo Son
JBSS:US
$ 155.37M
5M
2020-12
Lancaster Colony
LANC:US
$ 109.05M
1.52M
2020-12
Landec
LNDC:US
$ 71.2M
11.2M
2020-12
Mccormick
MKC:US
$ 1032.6M
90.5M
2020-12
Mosaic
MOS:US
$ 1739.2M
57.9M
2020-12
Nutrien Ltd
NTR:CN
C$ 4.93B
1.1B
2020-12
Pilgrims Pride
PPC:US
$ 1358.79M
30.09M
2020-12
Post
POST:US
$ 584.4M
15M
2020-12
Sanderson Farms
SAFM:US
$ 325.67M
35.66M
2020-12
Sysco
SYY:US
$ 3100.48M
34.25M
2020-12
Treehouse Foods
THS:US
$ 598.6M
65.5M
2020-12
Tyson Foods
TSN:US
$ 3915M
229M
2020-12
Cal-Maine Foods Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19116
0.0055
-0.46%
GBPUSD
1.38127
0.0081
-0.59%
AUDUSD
0.76671
0.0047
-0.61%
NZDUSD
0.71471
0.0032
-0.44%
USDJPY
108.26
0.3080
0.29%
USDCNY
6.51886
0.0285
0.44%
USDCHF
0.93060
0.0012
0.13%
USDCAD
1.26674
0.0004
-0.03%
USDMXN
21.2807
0.1517
0.72%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.3139
0.3948
-0.53%
DXY
92.000
0.3686
0.40%
BTCUSD
47,868.75
492
-1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
31,110
186
0.60%
S&P 500
3,784.59
16
0.43%
NASDAQ 100
12,461
3
-0.03%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,996
60
-0.43%
CAC 40
5,816
15
-0.25%
FTSE MIB
23,114
21
0.09%
IBEX 35
8,336
18
-0.21%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,134
8
0.04%
[+]
Actuel
Chg
%Chg
Apple
119.43
0.68
-0.57%
Tesla
582.01
39.43
-6.34%
Microsoft
229.84
3.11
1.37%
Amazon
2,943.69
31.97
-1.07%
Facebook
257.47
0.17
-0.07%
Alibaba
232.03
1.53
0.66%
Visa
212.43
1.01
0.48%
JPMorgan Chase
149.30
1.26
-0.84%
Intel
59.81
1.49
2.55%
Johnson & Johnson
155.42
2.35
1.54%
Procter & Gamble
125.65
3.52
2.88%
Exxon Mobil
60.28
1.57
2.67%
3M
178.69
1.06
0.60%
Goldman Sachs
322.99
6.30
-1.91%
[+]
Actuel
Chg
%Chg
Crude Oil
65.9800
2.15
3.37%
Brent
69.1700
2.43
3.64%
Natural gas
2.6850
0.06
-2.18%
Gasoline
2.0461
0.05
2.41%
Heating oil
1.9347
0.04
2.04%
Gold
1,701.19
4.00
0.24%
Silver
25.138
0.17
-0.67%
Copper
4.0830
0.14
3.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.0000
10.25
0.72%
Wheat
654.0000
4.25
0.65%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.76
0.023
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]