Cal-Maine Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.50 0.32 0.59% -9.00% 2025-06-18
Bunge 86.53 0.87 1.02% -15.52% 2025-06-18
Cal-Maine Foods 100.61 0.40 0.40% 70.73% 2025-06-17
CF Industries 102.16 -0.38 -0.37% 38.92% 2025-06-18
Darling Ingredients 38.93 0.29 0.74% 12.83% 2025-06-18
Fresh Del Monte Produce 33.10 0.59 1.81% 53.95% 2025-06-17
Green Plains 5.78 -0.03 -0.52% -61.16% 2025-06-17
Hormel Foods 30.04 -0.03 -0.10% -1.07% 2025-06-18
International Flavors Fragrances 74.90 -0.15 -0.20% -22.01% 2025-06-18
Ingredion 137.32 -0.21 -0.15% 18.63% 2025-06-18
John B Sanfilippo Son 62.12 -0.31 -0.50% -36.16% 2025-06-17
J&J Snack Foods 111.87 -2.11 -1.85% -32.90% 2025-06-17
Lancaster Colony 167.80 -0.84 -0.50% -10.70% 2025-06-17
McCormick 72.74 -0.20 -0.27% 6.01% 2025-06-18
Mosaic 36.59 0.59 1.62% 34.65% 2025-06-18
Nutrien 84.89 0.34 0.40% 21.76% 2025-06-18
Post 112.56 0.04 0.04% 10.36% 2025-06-18
Pilgrim's Pride 45.90 -0.06 -0.13% 29.19% 2025-06-17
Remgro 15,131.00 -134.00 -0.88% 6.68% 2025-06-18
Sysco 74.55 0.29 0.39% 2.43% 2025-06-18
TreeHouse Foods 20.24 0.08 0.40% -43.40% 2025-06-18
Tootsie Roll Industries 33.68 -0.01 -0.01% 18.16% 2025-06-18
Tyson Foods 54.81 0.08 0.14% -0.61% 2025-06-18

Prix Journée An Date
USND 19519 -1.81 -0.01% 9.28% 2025-06-18
US2000 2104 1.69 0.08% 4.28% 2025-06-18