Cal-Maine Foods - Prix De L'Action



Prix Chg Journée An Date
Archer-Daniels Midland 46.09 -0.34 -0.73% -23.91% 2025-04-15
Bunge 76.20 -0.96 -1.24% -26.76% 2025-04-15
Cal-Maine Foods 96.55 -2.20 -2.23% 55.98% 2025-04-15
CF Industries 73.18 0.81 1.12% -6.01% 2025-04-15
Darling Ingredients 29.51 0.22 0.75% -30.37% 2025-04-15
Fresh Del Monte Produce 31.33 -0.15 -0.48% 25.77% 2025-04-15
Green Plains 3.63 -0.23 -5.96% -82.80% 2025-04-15
Hormel Foods 30.38 -0.15 -0.49% -10.60% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
Ingredion 130.18 -1.08 -0.82% 16.73% 2025-04-15
John B Sanfilippo Son 67.40 -0.85 -1.25% -30.69% 2025-04-15
J&J Snack Foods 132.94 -3.85 -2.81% -1.54% 2025-04-15
Lancaster Colony 184.98 -2.00 -1.07% -2.65% 2025-04-15
McCormick 75.27 -2.36 -3.03% 4.55% 2025-04-15
Mosaic 26.42 -0.13 -0.47% -13.19% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
Post 117.10 -1.36 -1.15% 14.68% 2025-04-15
Pilgrim's Pride 53.27 0.69 1.31% 49.76% 2025-04-15
Remgro 14,960.00 -58.00 -0.39% 27.78% 2025-04-16
Sysco 71.27 -0.56 -0.78% -6.01% 2025-04-15
TreeHouse Foods 22.31 -1.13 -4.82% -37.94% 2025-04-15
Tootsie Roll Industries 31.17 -0.24 -0.76% 3.42% 2025-04-15
Tyson Foods 61.01 -0.61 -0.99% 4.96% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15