Cal-Maine Foods - Prix De L'Action

Prix De L'Action
93.45
Variation Quotidienne
-2.07 -2.17%
Mensuellement
-3.50%
Annuel
54.28%
Q2 Prévisions
93.83

Prix Chg Journée An Date
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
Bunge 79.37 0.08 0.09% -25.32% 2025-05-28
Cal-Maine Foods 93.45 -2.07 -2.17% 54.28% 2025-05-28
CF Industries 91.50 -0.08 -0.09% 18.55% 2025-05-28
Darling Ingredients 31.57 -0.78 -2.41% -20.84% 2025-05-28
Fresh Del Monte Produce 34.46 -0.23 -0.66% 51.21% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
Ingredion 138.00 -1.42 -1.02% 19.55% 2025-05-28
John B Sanfilippo Son 61.50 -0.75 -1.20% -37.50% 2025-05-28
J&J Snack Foods 112.81 -0.70 -0.62% -28.85% 2025-05-28
Lancaster Colony 164.68 -3.39 -2.02% -9.16% 2025-05-28
McCormick 71.32 -0.47 -0.65% 1.51% 2025-05-28
Mosaic 36.04 -0.04 -0.11% 21.02% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
Post 108.62 -1.18 -1.07% 4.72% 2025-05-28
Pilgrim's Pride 48.45 0.13 0.27% 33.07% 2025-05-28
Remgro 15,887.00 -11.00 -0.07% 32.07% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
TreeHouse Foods 22.40 -0.45 -1.97% -36.11% 2025-05-28
Tootsie Roll Industries 35.51 0.35 0.98% 22.77% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28