Cal-Maine Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 54.18 -0.21 -0.39% -15.51% 2025-07-21
Bunge 74.24 -0.18 -0.24% -34.22% 2025-07-21
Cal-Maine Foods 106.17 0.23 0.22% 64.63% 2025-07-21
CF Industries 91.03 -1.61 -1.73% 27.56% 2025-07-21
Darling Ingredients 35.93 0.08 0.22% -4.01% 2025-07-21
Fresh Del Monte Produce 34.66 0.86 2.54% 46.68% 2025-07-21
Green Plains 8.18 0.22 2.76% -50.72% 2025-07-21
Hormel Foods 29.12 -0.02 -0.07% -8.30% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Ingredion 133.06 -0.08 -0.06% 10.92% 2025-07-21
John B Sanfilippo Son 67.01 0.76 1.15% -33.50% 2025-07-21
J&J Snack Foods 115.91 0.51 0.44% -31.62% 2025-07-21
Lancaster Colony 180.17 1.16 0.65% -2.81% 2025-07-21
McCormick 71.02 -0.40 -0.56% -3.24% 2025-07-21
Mosaic 35.36 -0.89 -2.44% 20.40% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
Post 106.13 -0.45 -0.42% -3.53% 2025-07-21
Pilgrim's Pride 45.72 0.78 1.72% 14.52% 2025-07-21
Remgro 17,139.00 -211.00 -1.22% 26.20% 2025-07-21
Sysco 78.72 0.31 0.40% 6.96% 2025-07-21
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Tootsie Roll Industries 37.65 0.34 0.91% 26.90% 2025-07-21
Tyson Foods 53.31 -0.10 -0.19% -10.49% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21