Cal-Maine Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Bunge 80.34 -0.04 -0.05% -24.77% 2025-06-30
Cal-Maine Foods 99.63 0.47 0.47% 58.70% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Darling Ingredients 37.94 -0.18 -0.47% 5.56% 2025-06-30
Fresh Del Monte Produce 32.42 0.36 1.12% 49.26% 2025-06-30
Green Plains 6.03 0.09 1.52% -61.20% 2025-06-30
Hormel Foods 30.25 -0.26 -0.85% -0.56% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Ingredion 135.62 -0.24 -0.18% 19.21% 2025-06-30
John B Sanfilippo Son 63.24 -0.18 -0.28% -34.02% 2025-06-30
J&J Snack Foods 113.41 1.73 1.55% -31.24% 2025-06-30
Lancaster Colony 172.77 0.97 0.56% -8.38% 2025-06-30
McCormick 75.78 -0.72 -0.94% 6.80% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Post 109.03 0.30 0.28% 5.20% 2025-06-30
Pilgrim's Pride 44.98 0.42 0.94% 17.63% 2025-06-30
Remgro 15,876.00 56.00 0.35% 12.74% 2025-07-01
Sysco 75.81 0.63 0.84% 8.51% 2025-06-30
TreeHouse Foods 19.42 -0.07 -0.36% -46.47% 2025-06-30
Tootsie Roll Industries 33.45 0.03 0.09% 11.54% 2025-06-30
Tyson Foods 55.98 0.73 1.31% -2.45% 2025-06-30

Prix Journée An Date
USND 20370 96.27 0.47% 13.93% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30