Cal-Maine Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 58.24 0.40 0.69% -0.36% 2025-08-11
Bunge 82.66 -0.28 -0.34% -14.71% 2025-08-11
Cal-Maine Foods 107.53 -0.21 -0.19% 54.50% 2025-08-11
CF Industries 82.62 1.71 2.11% 2.15% 2025-08-11
Darling Ingredients 29.74 -0.89 -2.91% -15.77% 2025-08-11
Fresh Del Monte Produce 36.35 -0.15 -0.41% 35.94% 2025-08-11
Green Plains 8.34 0.94 12.70% -36.87% 2025-08-11
Hormel Foods 28.63 0.15 0.53% -10.66% 2025-08-11
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Ingredion 126.06 -0.18 -0.14% -1.72% 2025-08-11
John B Sanfilippo Son 62.24 -0.67 -1.07% -37.45% 2025-08-11
J&J Snack Foods 108.70 -0.73 -0.67% -34.73% 2025-08-11
Lancaster Colony 177.86 -0.46 -0.26% -5.78% 2025-08-11
McCormick 69.67 -0.65 -0.92% -8.86% 2025-08-11
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 77.60 0.97 1.27% 22.24% 2025-08-11
Post 106.75 -1.21 -1.12% -4.82% 2025-08-11
Pilgrim's Pride 50.16 0.20 0.40% 12.29% 2025-08-11
Remgro 16,461.00 -112.00 -0.68% 24.58% 2025-08-11
Sysco 79.86 -0.79 -0.98% 5.61% 2025-08-11
TreeHouse Foods 17.77 -0.86 -4.62% -52.94% 2025-08-11
Tootsie Roll Industries 38.62 -0.25 -0.63% 38.50% 2025-08-11
Tyson Foods 56.68 -0.36 -0.63% -6.00% 2025-08-11

Prix Journée An Date
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11