Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConnectOne Bancorp
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Bancorp
TBBK:US
1.2
0.52
2020-06
Bridge Bancorp
BDGE:US
0.95
0.13
2020-06
Brookline Bancorp
BRKL:US
1.68
0.65
2020-06
Bryn Mawr Bank
BMTC:US
1.37
0.13
2020-09
Central Pacific Financial
CPF:US
0.9
0.12
2020-06
City
CHCO:US
1.02
0.08
2020-09
Community Bancorp
CTBI:US
0.87
0.16
2020-09
Community Bank System
CBU:US
1.82
0.03
2020-09
Connectone Bancorp Cnob
CNOB:US
0.85
0.2
2020-06
Dime Community Bancshares
DCOM:US
1.48
0.12
2020-06
First Commonwealth Financial
FCF:US
0.96
0.1
2020-06
First Midwest Bancorp
FMBI:US
8.3
0.2
2020-09
Flagstar Bancorp
FBC:US
0.6
0.14
2020-09
German American Bancorp
GABC:US
1.3
0.14
2020-09
Great Southern Bancorp
GSBC:US
0.79
0.03
2020-09
Hanmi Financial
HAFC:US
1.48
0.45
2020-06
Heritage Financial
HFWA:US
16.58
4.91
2020-09
Horizon Bancorp
HBNC:US
0.72
0.06
2020-06
Investors Bancorp
ISBC:US
1.16
0.08
2020-06
Lakeland Bancorp
LBAI:US
0.82
0.04
2020-09
Lakeland Financial
LKFN:US
1.31
0.14
2020-09
Meridian Bancorp
EBSB:US
0.92
0.06
2020-06
Midwestone Financial
MOFG:US
0.92
0.2
2020-06
Nbt Bancorp
NBTB:US
1.23
0.1
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Northwest Bancshares
NWBI:US
1.59
0.42
2020-09
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Peapack Gladstone Financial
PGC:US
0.97
0.24
2020-06
Peoples Bancorp
PEBO:US
1.17
0.02
2020-09
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
S T Bancorp
STBA:US
1.97
1.04
2020-09
Southside Bancshares
SBSI:US
1.31
0.26
2020-09
Sterling Bancorp Stl
STL:US
0.74
0.02
2020-09
Univest Of Pa
UVSP:US
0.94
0.21
2020-06
Webster Financial
WBS:US
0.9
0.06
2020-09
Westamerica Bancorporation
WABC:US
18.94
1.06
2020-09
ConnectOne Bancorp - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,169.92
607
-1.85%
[+]
Actuel
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actuel
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actuel
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]