Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConnectOne Bancorp - Prix De L'Action
Graphique
Quotes
CNOB
23.67
Variation Quotidienne:
-0.94
-3.82%
Annuel:
8.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BANC
Banc Of California
18.92
-0.29
-1.51%
12.09%
2021-02-25
BDGE
Dime Community Bancshares, Inc.
30.41
-0.39
-1.27%
3.86%
2021-02-25
BMTC
Bryn Mawr Bank
38.50
-1.28
-3.22%
6.44%
2021-02-25
BRKL
Brookline Bancorp
14.35
-0.24
-1.65%
-1.95%
2021-02-25
CBU
Community Bank System
72.52
-1.14
-1.55%
10.85%
2021-02-25
CHCO
City
76.80
-0.68
-0.88%
2.62%
2021-02-25
CNOB
ConnectOne Bancorp
23.67
-0.94
-3.82%
8.13%
2021-02-25
CPF
Central Pacific Financial
23.04
-0.41
-1.75%
-11.96%
2021-02-25
CTBI
Community Trust Bancorp
41.46
0.33
0.80%
1.97%
2021-02-25
DCOM
Dime Community Bancshares
30.41
-0.39
-1.27%
67.73%
2021-02-25
EBSB
Meridian Bancorp
17.06
-0.05
-0.29%
-1.10%
2021-02-25
FBC
Flagstar Bancorp
43.40
-2.10
-4.62%
24.68%
2021-02-25
FCF
First Commonwealth Financial
13.78
-0.10
-0.72%
8.33%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FNB
FNB
12.08
-0.44
-3.51%
12.06%
2021-02-25
GABC
German American Bancorp
40.08
0.06
0.15%
23.74%
2021-02-25
GSBC
Great Southern Bancorp
53.16
-0.79
-1.46%
-3.45%
2021-02-25
HAFC
Hanmi Financial
17.19
-0.60
-3.37%
3.93%
2021-02-25
HBNC
Horizon Bancorp
18.15
-0.74
-3.92%
12.42%
2021-02-25
HFWA
Heritage Financial
26.00
0
0%
4.59%
2021-02-25
ISBC
Investors Bancorp
13.52
0.08
0.60%
23.58%
2021-02-25
LBAI
Lakeland Bancorp
16.15
-0.25
-1.52%
3.79%
2021-02-25
LKFN
Lakeland Financial
69.71
0.10
0.14%
62.38%
2021-02-25
MOFG
Midwestone Financial
28.62
-1.11
-3.73%
-7.47%
2021-02-25
NBTB
NBT Bancorp
37.52
-0.18
-0.48%
1.27%
2021-02-25
NWBI
Northwest Bancshares
14.25
-0.22
-1.52%
-4.30%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
OCFC
OceanFirst Financial
22.46
-0.12
-0.53%
3.26%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PEBO
Peoples Bancorp
31.77
-1.12
-3.41%
4.54%
2021-02-25
PGC
Peapack Gladstone Financial
27.66
-1.00
-3.49%
-6.33%
2021-02-25
SBSI
Southside Bancshares
34.97
-0.65
-1.82%
2.13%
2021-02-25
STBA
S&T Bancorp
29.43
-0.24
-0.81%
-16.56%
2021-02-25
STL
Sterling Bancorp
22.15
-0.77
-3.36%
25.35%
2021-02-25
TBBK
Bancorp
20.41
-0.89
-4.18%
52.31%
2021-02-25
UVSP
Univest Corp. of Pennsylvania
25.77
-0.58
-2.20%
5.83%
2021-02-25
VLY
Valley National Bancorp
12.54
-0.34
-2.64%
24.34%
2021-02-25
WABC
Westamerica Bancorporation
61.66
-0.92
-1.47%
-0.82%
2021-02-25
WASH
Washington Bancorp
49.07
-0.33
-0.67%
6.30%
2021-02-25
WBS
Webster Financial
56.00
-1.24
-2.17%
34.78%
2021-02-25
Prix
Journée
An
Date
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
CNOB:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21626
0.0001
-0.01%
GBPUSD
1.39871
0.0023
-0.16%
AUDUSD
0.78538
0.0015
-0.19%
NZDUSD
0.73624
0.0005
-0.07%
USDJPY
106.06
0.3170
-0.30%
USDCNY
6.47764
0.0216
-0.33%
USDCHF
0.90506
0.0004
-0.04%
USDCAD
1.25987
0.0011
-0.09%
USDMXN
20.8668
0.0299
-0.14%
USDINR
72.9680
0.2320
0.32%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3645
0.3302
-0.44%
DXY
90.270
0.1358
0.15%
BTCUSD
47,424.95
336
0.71%
[+]
Actuel
Chg
%Chg
Dow Jones
31,404
2
0.01%
S&P 500
3,831.25
2
0.05%
NASDAQ 100
12,789
39
-0.30%
NIKKEI 225
29,381
788
-2.61%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,701
133
-1.94%
SHANGHAI
3,519
66
-1.83%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Actuel
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1000
0.43
-0.68%
Brent
66.5500
0.33
-0.49%
Natural gas
2.7600
0.02
-0.61%
Gasoline
1.8891
0.00
-0.17%
Heating oil
1.8961
0.01
-0.55%
Gold
1,772.97
3.09
0.17%
Silver
27.391
0.01
-0.03%
Copper
4.2375
0.01
0.21%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.7500
9.00
-0.64%
Wheat
667.7500
4.00
-0.60%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Actuel
Chg
%Chg
US
1.46
0.052
-0.05%
UK
0.79
0.055
0.06%
Japan
0.16
0.019
0.02%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Belgium
0.09
0.181
0.07%
India
6.18
0.035
0.04%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
Poland
1.42
0.000
0.17%
[+]