ConnectOne Bancorp - Prix De L'Action

CNOB

28.73

Variation Quotidienne:

0.81%

Annuel:

95.84%

Prix Journée An
Banc Of California 17.80 0.28 1.57% 68.04%
Dime Community Bancshares, Inc. 31.17 -0.44 -1.39% 65.45%
Bryn Mawr Bank 39.68 0.54 1.38% 48.95%
Brookline Bancorp 14.71 0.38 2.65% 62.18%
Community Bank System 67.02 0.94 1.42% 15.95%
City 75.56 3.27 4.52% 24.52%
ConnectOne Bancorp 28.73 0.23 0.81% 95.84%
Central Pacific Financial 24.17 0.52 2.20% 64.87%
Community Trust Bancorp 39.32 -0.36 -0.91% 33.33%
Dime Community Bancshares 31.16 -0.46 -1.44% 155.26%
Meridian Bancorp 19.48 0.25 1.30% 80.71%
Flagstar Bancorp 50.40 0.40 0.80% 64.44%
First Commonwealth Financial 12.90 0.26 2.06% 68.40%
First Midwest Bancorp 17.95 0.08 0.45% 51.73%
FNB 10.98 -0.02 -0.18% 54.87%
German American Bancorp 36.52 1.43 4.08% 24.43%
Great Southern Bancorp 53.02 1.24 2.39% 40.45%
Hanmi Financial 18.72 0.61 3.37% 117.93%
Horizon Bancorp 17.13 0.21 1.24% 65.51%
Heritage Financial 24.31 0.73 3.10% 24.76%
Investors Bancorp 14.07 -0.09 -0.64% 80.85%
Lakeland Bancorp 14.00 -2.51 -15.20% 32.08%
Lakeland Financial 64.52 1.39 2.20% 50.89%
Midwestone Financial 28.39 -0.15 -0.53% 55.22%
NBT Bancorp 34.33 0.76 2.26% 19.37%
Northwest Bancshares 12.50 -0.08 -0.64% 25.63%
New York Community Bancorp 12.60 -0.08 -0.63% 40.47%
OceanFirst Financial 15.00 -5.14 -25.52% 4.17%
Old National Bancorp 15.99 0.05 0.28% 18.94%
Pacwest Bancorp 42.02 0.21 0.50% 136.73%
People's United Financial 16.03 -0.05 -0.31% 50.80%
Peoples Bancorp 28.00 -2.71 -8.82% 37.05%
Peapack Gladstone Financial 32.31 -0.09 -0.28% 96.29%
Southside Bancshares 28.00 -8.38 -23.03% 8.07%
S&T Bancorp 28.02 0.45 1.63% 46.17%
Sterling Bancorp 22.82 0.51 2.29% 116.92%
Bancorp 22.90 -0.25 -1.08% 142.84%
Univest Corp. of Pennsylvania 26.40 0.12 0.44% 69.52%
Valley National Bancorp 11.62 -0.26 -2.19% 64.36%
Westamerica Bancorporation 55.15 0.52 0.95% -2.29%
Washington Bancorp 50.92 1.20 2.41% 52.50%
Webster Financial 48.82 -0.25 -0.51% 77.72%

Prix Journée An
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%