ConnectOne Bancorp

CNOB

24.10

Variation Quotidienne:

-0.05 -0.21%

Changement Annuel:

5.70%

1Y 5Y 10Y MAX

OK

width

height

		Prix			Journée	An	Capital	Date
LBAI	Lakeland Bancorp	18.50		-0.35	-1.86%	-2.63%	769M	2018-09-18
VLY	Valley National Bancorp	11.93		0.21	1.75%	5.81%	3.92B	2018-09-19
PGC	Peapack Gladstone Financial	32.67		-0.61	-1.83%	1.84%	610M	2018-09-12
SNBC	Sun Bancorp	24.55		0	0%	6.51%	424M	2018-01-31
CNOB	ConnectOne Bancorp	24.10		-0.05	-0.21%	5.70%	777M	2018-09-17

		Prix			Journée	An	Date
CCMP	NASDAQ	7950		-6.07	-0.08%	23.14%	2018-09-19
RTY	Russell 2000	1702		-8.04	-0.47%	17.82%	2018-09-19

CNOB ConnectOne Bancorp | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - CNOB ConnectOne Bancorp Prix De L'Action - 9/20/2018.

	Actuel	Chg	%Chg
EURUSD	1.16734	0.0008	0.07%
GBPUSD	1.31401	0.0007	-0.05%
AUDUSD	0.72613	0.0002	0.03%
NZDUSD	0.66459	0.0065	0.99%
USDJPY	112.29	0.0300	-0.03%
USDCNY	6.85624	0.0035	0.05%
USDCHF	0.96750	0.0002	0.02%
USDCAD	1.29216	0.0001	0.00%
USDMXN	18.7707	0.0001	0.00%
USDINR	72.3500	0.3500	-0.48%
USDBRL	4.1273	0.0323	-0.78%
USDRUB	66.6862	0.5988	-0.89%
US Dollar	94.55	0.0900	-0.10%
BTCUSD	6,396.54	21	0.32%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,406	159	0.61%
S&P 500	2,908	4	0.13%
NASDAQ 100	7,490	4	-0.05%
NIKKEI 225	23,705	297	1.27%
FTSE 100	7,331	31	0.42%
DAX	12,219	61	0.50%
CAC 40	5,394	30	0.56%
FTSE MIB	21,281	53	0.25%
IBEX 35	9,486	39	0.41%
ASX 200	6,169	21	-0.34%
SHANGHAI	2,731	31	1.14%
SENSEX	37,121	169	-0.45%
MICEX	2,404	2	0.08%
TSX	16,150	46	-0.28%
[+]

10Y	Actuel	Chg	%Chg
US	3.0830	0.035	0.04%
UK	1.61	0.134	0.13%
Japan	0.1240	0.010	0.01%
Germany	0.49	0.007	0.01%
Russia	8.74	0.120	-0.12%
South Korea	2.37	0.029	0.03%
Switzerland	0.03	0.016	0.02%
India	8.07	0.066	-0.07%
Indonesia	8.25	0.194	-0.19%
France	0.80	0.007	0.01%
Italy	2.86	0.074	0.07%
Belgium	0.81	0.008	0.01%
Poland	3.23	0.002	0.00%
Sweden	0.62	0.023	0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.0138	1.12	1.60%
Brent	79.3771	0.29	0.37%
Natural gas	2.9062	0.02	-0.72%
Gasoline	2.0211	0.02	0.78%
Heating oil	2.2468	0.01	0.47%
Gold	1,205.86	6.19	0.52%
Silver	14.2468	0.12	0.84%
Copper	2.7060	0.00	-0.11%
Soybeans	830.5000	16.50	2.03%
Live Cattle	113.2771	0.05	0.05%
Wheat	522.1486	11.25	2.20%
Cotton	79.63	0.48	0.61%
Rice	9.7944	0.27	-2.69%
Orange Juice	147.75	0.95	0.65%
[+]

Facebook Twitter Google+ LinkedIn