Prix Journée An
Banc Of California 17.19 -0.10 -0.58% -1.60%
Dime Community Bancshares, Inc. 33.61 -0.03 -0.09% 0.39%
Brookline Bancorp 13.76 0.06 0.44% -7.90%
Community Bank System 67.99 -0.16 -0.23% -8.60%
City 86.04 -0.48 -0.55% 10.11%
ConnectOne Bancorp 27.15 -0.04 -0.15% -4.30%
Central Pacific Financial 23.22 0.08 0.35% -10.42%
Community Trust Bancorp 43.17 0.21 0.49% 7.15%
Dime Community Bancshares 33.61 -0.03 -0.09% 0.39%
Flagstar Bancorp 40.36 0.51 1.28% -15.76%
First Commonwealth Financial 14.56 -0.01 -0.07% 8.90%
FNB 12.01 -0.04 -0.33% 2.47%
German American Bancorp 37.44 0.06 0.16% -2.42%
Great Southern Bancorp 60.79 -0.05 -0.08% 14.87%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Horizon Bancorp 19.19 0.01 0.05% 7.51%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
Lakeland Bancorp 15.76 0.09 0.57% -4.31%
Lakeland Financial 75.57 0.53 0.71% 4.44%
Midwestone Financial 31.75 -0.15 -0.47% 5.94%
NBT Bancorp 40.46 0.03 0.07% 11.34%
Northwest Bancshares 14.20 0.04 0.28% 8.40%
New York Community Bancorp 10.31 0.12 1.18% -15.63%
OceanFirst Financial 20.85 -0.02 -0.10% -1.47%
Old National Bancorp 17.24 -0.03 -0.17% 4.11%
Pacwest Bancorp 28.02 0.12 0.43% -32.22%
Peoples Bancorp 30.16 0.06 0.20% -1.44%
Peapack Gladstone Financial 32.62 -0.05 -0.15% 0.28%
Southside Bancshares 39.52 -0.37 -0.93% 7.89%
S&T Bancorp 30.39 -0.03 -0.10% 2.15%
Bancorp 24.47 -0.24 -0.97% -2.82%
Univest Corp. of Pennsylvania 25.34 -0.01 -0.04% -9.21%
Valley National Bancorp 11.80 0.07 0.60% -11.74%
Westamerica Bancorporation 58.95 -0.10 -0.17% 3.68%
Washington Bancorp 53.40 0 0% 3.53%
Webster Financial 46.20 -0.38 -0.82% -9.00%

Prix Journée An
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%