	Prix	Chg	Journée	An	Date
Banc Of California	16.98	0.09	0.53%	19.66%	2026-03-30
Dime Community Bancshares	33.07	0.19	0.58%	18.62%	2026-03-30
Community Bank System	57.66	0.86	1.51%	1.41%	2026-03-30
City	119.89	0.44	0.37%	2.06%	2026-03-30
ConnectOne Bancorp	26.33	0.30	1.15%	8.31%	2026-03-30
Central Pacific Financial	31.49	-0.05	-0.16%	16.46%	2026-03-30
Community Trust Bancorp	60.53	0.61	1.02%	20.19%	2026-03-30
First Commonwealth Financial	17.33	0.07	0.41%	11.52%	2026-03-30
FNB	16.17	-0.01	-0.06%	20.22%	2026-03-30
German American Bancorp	41.43	0.24	0.58%	10.48%	2026-03-30

	Prix			Journée	An	Date
USND	20795		-153.72	-0.73%	20.21%	2026-03-30
US2000	2414		-35.69	-1.46%	19.99%	2026-03-30