Prix Chg Journée An Date
Banc Of California 18.40 0 0% 9.46% 2026-09-10
Dime Community Bancshares 40.51 0.12 0.30% 30.76% 2026-09-10
Community Bank System 62.70 0.29 0.46% 5.20% 2026-09-10
City 143.65 -0.32 -0.22% 13.49% 2026-09-10
ConnectOne Bancorp 31.59 0 0% 25.31% 2026-09-10
Central Pacific Financial 37.75 0.37 0.99% 22.09% 2026-09-10
Community Trust Bancorp 77.37 0.94 1.23% 35.38% 2026-09-10
First Commonwealth Financial 21.25 0.22 1.05% 20.26% 2026-09-10
FNB 18.26 0.07 0.38% 11.07% 2026-09-10
German American Bancorp 49.70 0.45 0.91% 21.28% 2026-09-10

Prix Journée An Date
USND 26082 -171.62 -0.65% 18.32% 2026-09-10
US2000 2891 -30.28 -1.04% 19.39% 2026-09-10