ConnectOne Bancorp

CNOB

20.28

Variation Quotidienne:

-0.02 -0.10%

Changement Annuel:

-20.00%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
LBAI	Lakeland Bancorp	14.98		-0.25	-1.64%	-21.57%	859M	2019-08-20
VLY	Valley National Bancorp	10.28		0.06	0.54%	-13.40%	3.9B	2019-08-20
PGC	Peapack Gladstone Financial	27.29		-0.19	-0.69%	-18.34%	588M	2019-08-20
CNOB	ConnectOne Bancorp	20.28		-0.02	-0.10%	-20.00%	775M	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20
RTY	Russell 2000	1498		-10.84	-0.72%	-12.81%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.10997	0.0001	0.01%
GBPUSD	1.21367	0.0031	-0.26%
AUDUSD	0.67952	0.0019	0.28%
NZDUSD	0.64169	0.0003	0.05%
USDJPY	106.44	0.2190	0.21%
USDCNY	7.06805	0.0018	-0.02%
USDCHF	0.98113	0.0033	0.34%
USDCAD	1.32728	0.0041	-0.31%
USDMXN	19.6970	0.0642	-0.32%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0326	0.0203	-0.50%
USDRUB	65.8351	0.6394	-0.96%
DXY	98.18	0.0139	-0.01%
BTCUSD	9,949.77	824	-7.65%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,170	209	0.80%
S&P 500	2,924	24	0.83%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,209	85	1.19%
DAX	11,812	162	1.39%
CAC 40	5,438	94	1.76%
FTSE MIB	20,908	423	2.06%
IBEX 35	8,712	96	1.11%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,675	2	0.09%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6115	0.34	0.60%
Brent	61.1957	1.06	1.77%
Natural gas	2.1958	0.02	-0.95%
Gasoline	1.7123	0.03	1.67%
Heating oil	1.8713	0.02	1.00%
Gold	1,502.79	5.65	-0.37%
Silver	17.0377	0.05	-0.32%
Copper	2.5720	0.00	-0.04%
Soybeans	860.1742	3.75	0.44%
Live Cattle	101.6039	0.20	-0.20%
Wheat	457.9754	2.50	-0.54%
Cotton	59.03	0.14	-0.24%
Rice	10.9724	0.01	-0.09%
Nickel	15,943.00	0.00	0.00%
[+]