	Prix	Chg	Journée	An	Date
Banc Of California	18.41	-0.21	-1.13%	26.27%	2026-05-13
Dime Community Bancshares	36.15	-0.45	-1.23%	32.71%	2026-05-13
Community Bank System	61.26	-1.19	-1.91%	6.48%	2026-05-13
City	121.54	-0.07	-0.06%	0.25%	2026-05-13
ConnectOne Bancorp	29.27	-0.19	-0.64%	19.62%	2026-05-13
Central Pacific Financial	34.11	-0.25	-0.73%	23.27%	2026-05-12
Community Trust Bancorp	64.52	-0.33	-0.51%	22.45%	2026-05-13
First Commonwealth Financial	18.06	-0.23	-1.26%	12.73%	2026-05-13
FNB	17.24	-0.33	-1.88%	18.65%	2026-05-13
German American Bancorp	42.21	-0.36	-0.85%	6.91%	2026-05-13

	Prix			Journée	An	Date
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2846		2.84	0.10%	36.56%	2026-05-13