CNOB

18.00

Variation Quotidienne:

-2.33%

Annuel:

-27.83%

Prix Journée An
Banc Of California 13.51 -0.45 -3.21% -11.99%
Bridge Bancorp 22.82 -0.77 -3.26% -30.06%
Bryn Mawr Bank 30.23 -0.78 -2.51% -22.53%
Brookline Bancorp 11.64 -0.26 -2.18% -26.65%
Community Bank System 63.29 -1.61 -2.48% -6.22%
City 66.85 -0.66 -0.98% -15.74%
ConnectOne Bancorp 18.00 -0.43 -2.33% -27.83%
Central Pacific Financial 16.81 -0.71 -4.05% -41.85%
Community Trust Bancorp 34.11 -0.23 -0.66% -24.12%
Dime Community Bancshares 14.70 -0.36 -2.38% -26.39%
Meridian Bancorp 14.01 -0.37 -2.57% -29.35%
Flagstar Bancorp 35.21 -0.61 -1.70% -3.08%
First Commonwealth Financial 9.88 -0.26 -2.56% -29.93%
First Midwest Bancorp 14.22 -0.55 -3.72% -33.92%
FNB 9.01 -0.19 -2.06% -25.97%
German American Bancorp 33.22 -0.76 -2.24% -0.69%
Great Southern Bancorp 47.50 -0.26 -0.54% -21.80%
Hanmi Financial 10.08 -0.52 -4.91% -48.39%
Horizon Bancorp 14.55 -0.53 -3.51% -22.03%
Heritage Financial 23.69 -0.64 -2.63% -13.41%
Investors Bancorp 9.73 -0.21 -2.11% -18.51%
Lakeland Bancorp 12.25 -0.35 -2.78% -26.34%
Lakeland Financial 52.16 -1.27 -2.38% 10.84%
Midwestone Financial 17.52 -0.07 -0.28% -47.95%
NBT Bancorp 30.47 -1.09 -3.45% -23.13%
Northwest Bancshares 11.90 -0.23 -1.89% -28.01%
New York Community Bancorp 9.91 0.34 3.55% -16.65%
OceanFirst Financial 15.95 -0.40 -2.45% -33.60%
Old National Bancorp 16.08 -0.43 -2.60% -9.97%
Pacwest Bancorp 24.01 -0.75 -3.03% -35.09%
People's United Financial 12.65 -0.21 -1.63% -22.44%
Peoples Bancorp 25.41 -0.61 -2.33% -21.91%
Peapack Gladstone Financial 21.85 -0.67 -2.95% -26.36%
Southside Bancshares 29.76 -0.50 -1.65% -15.07%
S&T Bancorp 22.68 -0.75 -3.20% -40.78%
Sterling Bancorp 16.35 -0.51 -3.02% -19.70%
Bancorp 12.30 -0.29 -2.30% 10.71%
Univest Corp. of Pennsylvania 18.69 -0.66 -3.39% -28.09%
Valley National Bancorp 9.29 -0.20 -2.11% -17.79%
Westamerica Bancorporation 55.47 -1.36 -2.39% -15.09%
Washington Bancorp 39.52 -0.94 -2.30% -24.03%
Webster Financial 38.76 -0.91 -2.29% -20.56%

Prix Journée An
NASDAQ 12128 -77.03 -0.63% 41.56%
Russell 2000 1827 -27.58 -1.49% 13.69%