Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConocoPhillips
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Changement
Date
Antero Resources
AR:US
$ -87250100
101.32M
2020-06
Baker Hughes Co
BKR:US
$ 23.4M
7.5M
2020-09
Bonanza Creek Energy
BCEI:US
$ -7469000
22.72M
2020-06
BP
BP:LN
-5626M
3321M
2020-06
Cabot Oil Gas
COG:US
$ 53.96M
32.43M
2020-06
Chevron
CVX:US
$ -7595M
10578M
2020-06
Cimarex Energy
XEC:US
$ -117.97M
157.42M
2020-06
Comstock Resources
CRK:US
$ 12.35M
8.44M
2020-09
Concho Resources
CXO:US
$ -10100000
257.9M
2020-06
Conocophillips
COP:US
$ -996M
1574M
2020-06
Consol Energy
CNX:US
$ -55.17M
42.79M
2020-06
Continental Resources
CLR:US
$ -272235000
305.68M
2020-06
Devon Energy
DVN:US
$ -598M
1174M
2020-06
Diamondback Energy
FANG:US
$ -13300000
34M
2020-06
Enterprise Products Partners
EPD:US
$ 1.33B
34.6M
2020-06
Eog Resources
EOG:US
$ -761.37M
2468.43M
2020-06
EQT
EQT:US
$ -703.23M
411.55M
2020-09
Exxon Mobil
XOM:US
$ -1651M
618M
2020-06
First Solar
FSLR:US
$ 56.9M
55.24M
2020-06
Halliburton
HAL:US
$ 275M
39M
2020-09
Hess
HES:US
$ -162M
59M
2020-06
Hollyfrontier
HFC:US
$ 24.69M
62.96M
2020-06
Marathon Oil
MRO:US
$ -701M
804M
2020-06
Marathon Petroleum
MPC:US
$ -446M
886M
2020-06
Matador Resources
MTDR:US
$ -11130900
30.48M
2020-06
Murphy Oil
MUR:US
$ -308.36M
728.3M
2020-06
Occidental Petroleum
OXY:US
$ -1387M
2363M
2020-06
Oneok
OKE:US
$ 355.39M
164.96M
2020-06
Parsley Energy
PE:US
$ -5747200
37.55M
2020-06
Pbf Energy
PBF:US
$ 16.18M
159.52M
2020-06
Phillips 66
PSX:US
$ -592M
255M
2020-06
Pioneer Natural Resources
PXD:US
$ -152M
311M
2020-06
Qep Resources
QEP:US
$ -112M
102.5M
2020-06
Range Resources
RRC:US
$ -98.56M
91.3M
2020-06
Schlumberger
SLB:US
$ 412M
204M
2020-09
Sm Energy
SM:US
$ -13682000
10.02M
2020-06
Southwestern Energy
SWN:US
$ -9900000
9.8M
2020-06
Total
FP:FP
26M
203.6M
2020-06
Wpx Energy
WPX:US
$ -45000000
128.3M
2020-06
ConocoPhillips - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37122
0.0040
0.29%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46851
0.0071
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26407
0.0016
0.13%
USDMXN
19.7685
0.1848
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3747
0.0830
1.57%
USDRUB
73.9195
0.4076
0.55%
DXY
90.206
0.2690
-0.30%
BTCUSD
31,858.93
3,638
-10.25%
[+]
Actuel
Chg
%Chg
Dow Jones
31,144
72
-0.23%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
31
-0.46%
DAX
13,877
44
-0.32%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,445
206
-0.91%
IBEX 35
8,112
92
-1.12%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,889
126
-0.70%
[+]
Actuel
Chg
%Chg
Apple
136.05
4.03
3.05%
Tesla
846.00
4.45
-0.52%
Microsoft
226.01
1.67
0.74%
Amazon
3,318.76
56.62
1.74%
Facebook
271.98
4.55
1.70%
Alibaba
258.55
6.94
-2.61%
Visa
205.67
0.32
-0.16%
JPMorgan Chase
134.70
1.25
-0.92%
Intel
59.16
0.49
0.84%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.53
0.38
-0.29%
Exxon Mobil
48.09
1.44
-2.91%
3M
170.45
0.23
0.14%
Goldman Sachs
289.22
1.25
-0.43%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1900
0.11
-0.21%
Brent
56.1100
0.03
0.05%
Natural gas
2.4700
0.07
-2.72%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5977
0.00
-0.17%
Gold
1,864.49
6.42
-0.34%
Silver
25.766
0.04
-0.16%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]