ConocoPhillips - Prix De L'Action

Prix De L'Action
95.51
Variation Quotidienne
2.01%
Annuel
67.00%

Prix Journée An
Antero Resources 37.35 1.33 3.69% 171.05%
Civitas Resources Inc 59.33 1.39 2.40% 52.91%
Baker Hughes Co 23.85 -0.42 -1.73% 11.66%
BP 422.70 0.15 0.04% 36.84%
Berry Petroleum Corp 9.56 0.24 2.58% 77.70%
Continental Resources 67.53 1.40 2.12% 82.56%
Consol Energy 16.21 0.46 2.92% 35.08%
ConocoPhillips 95.51 1.88 2.01% 67.00%
Callon Petroleum 36.81 -0.01 -0.03% 13.12%
Comstock Resources 15.85 1.01 6.81% 155.65%
Chevron 155.41 2.00 1.30% 52.24%
Delek US 25.76 1.51 6.23% 54.90%
Devon Energy 59.04 1.52 2.64% 113.53%
Ovintiv Inc. 47.45 0.03 0.06% 87.40%
EOG Resources 108.24 1.05 0.98% 55.83%
Enterprise Products Partners 26.12 0.17 0.66% 14.81%
EQT 42.91 1.57 3.80% 121.53%
Diamondback Energy 124.54 1.40 1.14% 59.42%
First Solar 109.01 2.27 2.13% 13.85%
Halliburton 28.31 0.31 1.11% 40.08%
Hess 106.58 2.59 2.49% 46.78%
HollyFrontier 49.29 2.14 4.54% 67.31%
Marathon Petroleum 93.35 2.96 3.27% 59.63%
Marathon Oil 21.96 0.13 0.60% 77.81%
Matador Resources 54.93 0.79 1.46% 87.09%
Murphy Oil 33.44 0.90 2.77% 49.62%
ONEOK 61.38 2.17 3.66% 16.47%
Occidental Petroleum 62.41 2.37 3.95% 137.66%
PBF Energy 31.88 1.78 5.91% 241.69%
PDC Energy 56.11 0.59 1.06% 40.35%
Phillips 66 85.53 1.73 2.06% 15.22%
Petrochina 44.62 0.69 1.57% 5.78%
Pioneer Natural Resources 218.19 1.05 0.48% 41.68%
Royal Dutch Shell PLC 25.83 -0.01 -0.02% 45.36%
Range Resources 32.17 2.07 6.88% 117.51%
Schlumberger 34.99 0.34 0.98% 20.74%
SM Energy 37.58 0.23 0.62% 100.32%
Southwestern Energy 6.77 0.23 3.52% 39.01%
Valero Energy 110.67 4.28 4.02% 65.43%
Exxon Mobil 90.59 1.64 1.84% 55.71%

Prix Journée An
US500 4128 -17.59 -0.42% -7.18%