Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConocoPhillips - Prix De L'Action
Graphique
Quotes
COP
52.38
Variation Quotidienne:
1.60
3.15%
Annuel:
62.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
9.49
0.53
5.92%
587.68%
2021-04-14
BCEI
Bonanza Creek Energy
33.92
1.15
3.49%
141.94%
2021-04-14
BKR
Baker Hughes Co
20.29
0.41
2.04%
57.13%
2021-04-14
BP
BP
303.80
5.55
1.86%
1.37%
2021-04-14
BRY
Berry Petroleum Corp
5.82
0.16
2.83%
134.68%
2021-04-13
CLR
Continental Resources
27.06
1.69
6.66%
158.45%
2021-04-14
CNX
Consol Energy
14.03
0.49
3.62%
30.63%
2021-04-14
COG
Cabot Oil Gas
16.94
0.23
1.38%
-15.26%
2021-04-14
COP
ConocoPhillips
52.38
1.60
3.15%
62.67%
2021-04-14
CPE
Callon Petroleum
36.04
1.90
5.57%
7,566.45%
2021-04-14
CRK
Comstock Resources
5.10
0.15
3.02%
-18.79%
2021-04-14
CVX
Chevron
103.61
1.38
1.35%
25.60%
2021-04-14
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
22.13
0.99
4.67%
45.31%
2021-04-14
DVN
Devon Energy
22.53
0.84
3.87%
159.86%
2021-04-14
ECA
Ovintiv Inc.
23.29
-0.18
-0.77%
400.86%
2021-04-13
EOG
EOG Resources
72.95
2.60
3.69%
82.88%
2021-04-14
EPD
Enterprise Products Partners
23.10
0.16
0.70%
46.57%
2021-04-14
EQT
EQT
17.58
0.71
4.21%
34.71%
2021-04-14
FANG
Diamondback Energy
78.53
2.77
3.66%
159.78%
2021-04-14
FP
Total
37.78
-0.10
-0.25%
23.12%
2021-04-14
FSLR
First Solar
79.87
0.96
1.22%
95.14%
2021-04-14
HAL
Halliburton
21.56
0.88
4.26%
210.22%
2021-04-14
HES
Hess
72.78
2.25
3.19%
105.48%
2021-04-14
HFC
HollyFrontier
35.51
0.87
2.51%
49.61%
2021-04-14
MPC
Marathon Petroleum
53.74
1.17
2.23%
124.10%
2021-04-14
MRO
Marathon Oil
11.08
0.32
2.97%
161.94%
2021-04-14
MTDR
Matador Resources
24.54
1.51
6.56%
666.88%
2021-04-14
MUR
Murphy Oil
17.07
0.67
4.09%
131.30%
2021-04-14
OKE
ONEOK
51.76
0.67
1.31%
88.84%
2021-04-14
OXY
Occidental Petroleum
25.50
1.21
4.98%
87.36%
2021-04-14
PBF
PBF Energy
14.32
0.99
7.43%
99.72%
2021-04-14
PDCE
PDC Energy
36.27
1.65
4.75%
302.11%
2021-04-14
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
79.20
1.58
2.04%
40.25%
2021-04-14
PTR
Petrochina
36.11
0.50
1.40%
0.92%
2021-04-14
PXD
Pioneer Natural Resources
150.03
4.46
3.06%
100.25%
2021-04-14
QEP
QEP Resources
4.04
-0.04
-0.98%
907.48%
2021-03-17
RDSA
Royal Dutch Shell PLC
16.23
-0.02
-0.11%
25.57%
2021-04-14
RRC
Range Resources
9.56
0.48
5.29%
108.28%
2021-04-14
SLB
Schlumberger
27.23
1.19
4.57%
84.86%
2021-04-14
SM
SM Energy
17.80
1.45
8.85%
937.90%
2021-04-14
SWN
Southwestern Energy
4.24
0.19
4.68%
81.20%
2021-04-14
VLO
Valero Energy
72.21
2.00
2.85%
54.63%
2021-04-14
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
64.15
2.54
4.11%
223.50%
2021-04-14
XOM
Exxon Mobil
57.24
1.53
2.75%
41.40%
2021-04-14
Prix
Journée
An
Date
SPX
S&P 500
4149
7.77
0.19%
49.07%
2021-04-14
COP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19575
0.0007
0.06%
GBPUSD
1.37790
0.0025
0.18%
AUDUSD
0.77043
0.0058
0.76%
NZDUSD
0.71270
0.0065
0.93%
USDJPY
109.00
0.0120
-0.01%
USDCNY
6.53181
0.0109
-0.17%
USDCHF
0.92290
0.0021
0.23%
USDCAD
1.25508
0.0013
0.10%
USDMXN
20.0420
0.0416
-0.21%
USDINR
75.1260
0.1340
-0.18%
USDBRL
5.6808
0.0358
-0.63%
USDRUB
75.6302
0.2698
-0.36%
DXY
91.766
0.0859
-0.09%
BTCUSD
63,084.00
480
-0.76%
[+]
Actuel
Chg
%Chg
Dow Jones
33,872
195
0.58%
S&P 500
4,149
8
0.19%
NASDAQ 100 CFD
13,949
38
-0.27%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,929
39
0.56%
DAX
15,225
10
-0.06%
CAC 40
6,211
27
0.43%
FTSE MIB
24,500
101
-0.41%
IBEX 35
8,574
49
0.57%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,558
32
0.91%
TSX
19,288
84
0.44%
[+]
Actuel
Chg
%Chg
Apple
133.67
0.75
-0.56%
Tesla
754.55
7.62
-1.00%
Microsoft
258.26
0.23
-0.09%
Amazon
3,370.85
28.07
-0.83%
Facebook
304.73
5.03
-1.62%
Alibaba
241.41
0.48
-0.20%
Visa
221.88
0.92
0.42%
JPMorgan Chase
152.95
1.10
-0.71%
Intel
64.47
0.75
-1.15%
Johnson & Johnson
159.18
0.30
-0.19%
Procter & Gamble
135.11
0.02
0.01%
Exxon Mobil
57.24
1.53
2.75%
3M
196.24
0.23
-0.12%
Goldman Sachs
339.12
11.44
3.49%
[+]
Actuel
Chg
%Chg
Crude Oil
61.9800
1.80
2.99%
Brent
65.2500
1.58
2.48%
Natural gas
2.6300
0.01
0.42%
Gasoline
2.0163
0.04
2.06%
Heating oil
1.8733
0.06
3.24%
Gold
1,736.46
7.37
-0.42%
Silver
25.346
0.02
0.06%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
647.7500
18.00
2.86%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Actuel
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.7860
0.006
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]