Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConocoPhillips - Prix De L'Action
Graphique
Quotes
COP
45.36
Variation Quotidienne:
-0.64
-1.39%
Annuel:
-29.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
6.75
-0.31
-4.39%
205.43%
2021-01-20
BCEI
Bonanza Creek Energy
23.27
0.99
4.44%
22.28%
2021-01-20
BKR
Baker Hughes Co
22.89
0.02
0.09%
0.70%
2021-01-20
BP
BP
298.70
-4.15
-1.37%
-37.84%
2021-01-21
BRY
Berry Petroleum Corp
4.52
-0.19
-4.03%
-40.76%
2021-01-20
CLR
Continental Resources
19.93
0.29
1.48%
-36.41%
2021-01-20
CNX
Consol Energy
12.45
-0.42
-3.26%
78.11%
2021-01-20
COG
Cabot Oil Gas
18.32
-0.29
-1.56%
18.04%
2021-01-20
COP
ConocoPhillips
45.36
-0.64
-1.39%
-29.16%
2021-01-20
CPE
Callon Petroleum
14.85
-0.83
-5.29%
301.35%
2021-01-20
CRK
Comstock Resources
4.68
-0.37
-7.33%
-31.68%
2021-01-20
CVX
Chevron
95.38
0.87
0.92%
-15.82%
2021-01-20
CXO
Concho Resources
65.60
-4.20
-6.02%
-27.19%
2021-01-16
DK
Delek US
21.09
0.61
2.98%
-30.94%
2021-01-20
DVN
Devon Energy
19.97
-0.03
-0.15%
-20.09%
2021-01-20
ECA
Ovintiv Inc.
17.54
0.19
1.10%
-11.41%
2021-01-19
EOG
EOG Resources
60.20
-0.28
-0.46%
-28.37%
2021-01-20
EPD
Enterprise Products Partners
23.06
-0.23
-0.99%
-17.97%
2021-01-20
EQT
EQT
16.18
-0.85
-4.99%
110.68%
2021-01-20
FANG
Diamondback Energy
60.62
0.60
1.00%
-31.36%
2021-01-20
FP
Total
37.07
-0.28
-0.74%
-22.45%
2021-01-21
FSLR
First Solar
101.75
1.51
1.51%
97.38%
2021-01-20
HAL
Halliburton
20.08
-0.46
-2.24%
-15.52%
2021-01-20
HES
Hess
62.26
0.12
0.19%
-9.10%
2021-01-20
HFC
HollyFrontier
29.28
-0.24
-0.81%
-37.49%
2021-01-20
MPC
Marathon Petroleum
46.17
0.08
0.17%
-17.82%
2021-01-20
MRO
Marathon Oil
8.62
0.05
0.58%
-32.92%
2021-01-20
MTDR
Matador Resources
16.78
0.32
1.94%
0.12%
2021-01-20
MUR
Murphy Oil
15.13
-0.43
-2.76%
-38.37%
2021-01-20
OKE
ONEOK
44.01
-0.10
-0.23%
-42.02%
2021-01-20
OXY
Occidental Petroleum
23.02
-0.05
-0.22%
-48.06%
2021-01-20
PBF
PBF Energy
8.54
-0.07
-0.81%
-68.78%
2021-01-20
PDCE
PDC Energy
25.34
0.81
3.30%
10.66%
2021-01-20
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
75.39
0.61
0.82%
-26.33%
2021-01-20
PTR
Petrochina
34.20
-0.08
-0.23%
-29.56%
2021-01-20
PXD
Pioneer Natural Resources
132.13
0.09
0.07%
-10.33%
2021-01-20
QEP
QEP Resources
2.98
0.02
0.68%
-18.80%
2021-01-20
RDSA
Royal Dutch Shell PLC
16.82
0.02
0.11%
30.09%
2021-01-21
RRC
Range Resources
8.85
-0.68
-7.14%
143.80%
2021-01-20
SLB
Schlumberger
25.35
-0.07
-0.28%
-31.39%
2021-01-20
SM
SM Energy
8.66
-0.11
-1.25%
-21.20%
2021-01-20
SWN
Southwestern Energy
3.44
-0.43
-11.11%
100.00%
2021-01-20
VLO
Valero Energy
60.57
0.03
0.05%
-32.89%
2021-01-20
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
48.69
-0.51
-1.04%
-2.35%
2021-01-20
XOM
Exxon Mobil
49.53
0.69
1.41%
-26.71%
2021-01-20
Prix
Journée
An
Date
SPX
S&P 500
3864
52.94
1.39%
16.25%
2021-01-21
COP:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21433
0.0028
0.23%
GBPUSD
1.37199
0.0048
0.35%
AUDUSD
0.77746
0.0012
0.16%
NZDUSD
0.72177
0.0026
0.36%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46179
0.0003
0.01%
USDCHF
0.88642
0.0027
-0.30%
USDCAD
1.26159
0.0009
-0.07%
USDMXN
19.5728
0.0109
-0.06%
USDINR
72.9453
0.0353
0.05%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7972
0.2853
0.39%
DXY
90.195
0.2800
-0.31%
BTCUSD
32,142.00
3,355
-9.45%
[+]
Actuel
Chg
%Chg
Dow Jones
31,287
339
1.09%
S&P 500
3,864.85
13
0.34%
NASDAQ 100
13,366
70
0.53%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,750
9
0.14%
DAX
13,994
73
0.52%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,716
65
0.29%
IBEX 35
8,226
22
0.27%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.35%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
55.7500
0.32
-0.57%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5396
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.43
0.52
0.03%
Silver
25.900
0.09
0.36%
Copper
3.6600
0.01
0.30%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.7500
3.75
0.27%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.84
1.25
1.53%
Rice
13.2000
0.01
-0.08%
[+]
Actuel
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.007
0.01%
[+]