ConocoPhillips - Prix De L'Action



Prix Chg Journée An Date
Antero Resources 34.42 0.12 0.35% 19.27% 2025-04-17
Civitas Resources 28.96 0.98 3.50% -59.72% 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Delek US 12.89 0.72 5.92% -56.23% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-17
EOG Resources 110.50 -0.05 -0.05% -16.21% 2025-04-18
Enterprise Products Partners 31.02 0.58 1.91% 9.07% 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
First Solar 127.98 3.60 2.89% -26.56% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 29.03 1.25 4.50% -48.42% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
Murphy Oil 21.37 0.78 3.79% -52.71% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Occidental Petroleum 39.84 0.12 0.30% -39.69% 2025-04-18
PBF Energy 15.28 0.39 2.62% -72.46% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Schlumberger 35.11 0.01 0.03% -31.13% 2025-04-18
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Exxon Mobil 107.20 0.34 0.32% -10.61% 2025-04-18

Prix Journée An Date
US500 5300 7.00 0.13% 6.71% 2025-04-18