ConocoPhillips - Prix De L'Action

Prix De L'Action
88.96
Variation Quotidienne
1.27 1.45%
Mensuellement
-2.99%
Annuel
-27.89%
Q2 Prévisions
89.48


Prix Chg Journée An Date
Antero Resources 37.39 0.68 1.85% 8.72% 2025-05-08
Civitas Resources 27.37 0.34 1.26% -64.98% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
BP 368.05 12.55 3.53% -27.29% 2025-05-09
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Delek US 15.27 1.23 8.76% -45.50% 2025-05-08
Devon Energy 31.98 1.70 5.60% -37.12% 2025-05-08
VAALCO Energy, Inc 275.00 -5.00 -1.79% -47.37% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Enterprise Products Partners 30.64 0.32 1.06% 7.02% 2025-05-08
EQT 53.37 -0.57 -1.06% 33.54% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
First Solar 133.76 3.98 3.07% -30.85% 2025-05-08
Halliburton 20.21 0.87 4.50% -45.48% 2025-05-08
Hess 130.89 1.96 1.52% -17.17% 2025-05-08
HF Sinclair 34.12 1.42 4.34% -40.90% 2025-05-08
Marathon Petroleum 150.04 5.41 3.74% -17.97% 2025-05-08
Matador Resources 42.67 2.63 6.57% -34.35% 2025-05-08
Murphy Oil 21.38 0.38 1.81% -52.44% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
Occidental Petroleum 41.44 2.41 6.17% -35.50% 2025-05-08
PBF Energy 19.33 0.99 5.40% -61.24% 2025-05-08
Phillips 66 109.18 3.73 3.54% -26.05% 2025-05-08
Shell 29.28 0.34 1.18% -14.92% 2025-05-09
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Schlumberger 34.29 0.80 2.39% -29.24% 2025-05-08
SM Energy 22.83 1.63 7.69% -55.17% 2025-05-08
Valero Energy 121.82 4.98 4.26% -23.25% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Prix Journée An Date
US500 5691 32.66 0.58% 8.97% 2025-05-09