COP

52.38

Variation Quotidienne:

3.15%

Annuel:

62.67%

Prix Journée An
Antero Resources 9.49 0.53 5.92% 587.68%
Bonanza Creek Energy 33.92 1.15 3.49% 141.94%
Baker Hughes Co 20.29 0.41 2.04% 57.13%
BP 303.80 5.55 1.86% 1.37%
Berry Petroleum Corp 5.82 0.16 2.83% 134.68%
Continental Resources 27.06 1.69 6.66% 158.45%
Consol Energy 14.03 0.49 3.62% 30.63%
Cabot Oil Gas 16.94 0.23 1.38% -15.26%
ConocoPhillips 52.38 1.60 3.15% 62.67%
Callon Petroleum 36.04 1.90 5.57% 7,566.45%
Comstock Resources 5.10 0.15 3.02% -18.79%
Chevron 103.61 1.38 1.35% 25.60%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.13 0.99 4.67% 45.31%
Devon Energy 22.53 0.84 3.87% 159.86%
Ovintiv Inc. 23.29 -0.18 -0.77% 400.86%
EOG Resources 72.95 2.60 3.69% 82.88%
Enterprise Products Partners 23.10 0.16 0.70% 46.57%
EQT 17.58 0.71 4.21% 34.71%
Diamondback Energy 78.53 2.77 3.66% 159.78%
Total 37.78 -0.10 -0.25% 23.12%
First Solar 79.87 0.96 1.22% 95.14%
Halliburton 21.56 0.88 4.26% 210.22%
Hess 72.78 2.25 3.19% 105.48%
HollyFrontier 35.51 0.87 2.51% 49.61%
Marathon Petroleum 53.74 1.17 2.23% 124.10%
Marathon Oil 11.08 0.32 2.97% 161.94%
Matador Resources 24.54 1.51 6.56% 666.88%
Murphy Oil 17.07 0.67 4.09% 131.30%
ONEOK 51.76 0.67 1.31% 88.84%
Occidental Petroleum 25.50 1.21 4.98% 87.36%
PBF Energy 14.32 0.99 7.43% 99.72%
PDC Energy 36.27 1.65 4.75% 302.11%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 79.20 1.58 2.04% 40.25%
Petrochina 36.11 0.50 1.40% 0.92%
Pioneer Natural Resources 150.03 4.46 3.06% 100.25%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Royal Dutch Shell PLC 16.23 -0.02 -0.11% 25.57%
Range Resources 9.56 0.48 5.29% 108.28%
Schlumberger 27.23 1.19 4.57% 84.86%
SM Energy 17.80 1.45 8.85% 937.90%
Southwestern Energy 4.24 0.19 4.68% 81.20%
Valero Energy 72.21 2.00 2.85% 54.63%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.15 2.54 4.11% 223.50%
Exxon Mobil 57.24 1.53 2.75% 41.40%

Prix Journée An
S&P 500 4149 7.77 0.19% 49.07%