COP

45.36

Variation Quotidienne:

-1.39%

Annuel:

-29.16%

Prix Journée An
Antero Resources 6.75 -0.31 -4.39% 205.43%
Bonanza Creek Energy 23.27 0.99 4.44% 22.28%
Baker Hughes Co 22.89 0.02 0.09% 0.70%
BP 298.70 -4.15 -1.37% -37.84%
Berry Petroleum Corp 4.52 -0.19 -4.03% -40.76%
Continental Resources 19.93 0.29 1.48% -36.41%
Consol Energy 12.45 -0.42 -3.26% 78.11%
Cabot Oil Gas 18.32 -0.29 -1.56% 18.04%
ConocoPhillips 45.36 -0.64 -1.39% -29.16%
Callon Petroleum 14.85 -0.83 -5.29% 301.35%
Comstock Resources 4.68 -0.37 -7.33% -31.68%
Chevron 95.38 0.87 0.92% -15.82%
Concho Resources 65.60 -4.20 -6.02% -27.19%
Delek US 21.09 0.61 2.98% -30.94%
Devon Energy 19.97 -0.03 -0.15% -20.09%
Ovintiv Inc. 17.54 0.19 1.10% -11.41%
EOG Resources 60.20 -0.28 -0.46% -28.37%
Enterprise Products Partners 23.06 -0.23 -0.99% -17.97%
EQT 16.18 -0.85 -4.99% 110.68%
Diamondback Energy 60.62 0.60 1.00% -31.36%
Total 37.07 -0.28 -0.74% -22.45%
First Solar 101.75 1.51 1.51% 97.38%
Halliburton 20.08 -0.46 -2.24% -15.52%
Hess 62.26 0.12 0.19% -9.10%
HollyFrontier 29.28 -0.24 -0.81% -37.49%
Marathon Petroleum 46.17 0.08 0.17% -17.82%
Marathon Oil 8.62 0.05 0.58% -32.92%
Matador Resources 16.78 0.32 1.94% 0.12%
Murphy Oil 15.13 -0.43 -2.76% -38.37%
ONEOK 44.01 -0.10 -0.23% -42.02%
Occidental Petroleum 23.02 -0.05 -0.22% -48.06%
PBF Energy 8.54 -0.07 -0.81% -68.78%
PDC Energy 25.34 0.81 3.30% 10.66%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 75.39 0.61 0.82% -26.33%
Petrochina 34.20 -0.08 -0.23% -29.56%
Pioneer Natural Resources 132.13 0.09 0.07% -10.33%
QEP Resources 2.98 0.02 0.68% -18.80%
Royal Dutch Shell PLC 16.82 0.02 0.11% 30.09%
Range Resources 8.85 -0.68 -7.14% 143.80%
Schlumberger 25.35 -0.07 -0.28% -31.39%
SM Energy 8.66 -0.11 -1.25% -21.20%
Southwestern Energy 3.44 -0.43 -11.11% 100.00%
Valero Energy 60.57 0.03 0.05% -32.89%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 48.69 -0.51 -1.04% -2.35%
Exxon Mobil 49.53 0.69 1.41% -26.71%

Prix Journée An
S&P 500 3864 52.94 1.39% 16.25%