Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
ConocoPhillips - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
95.51
Variation Quotidienne
1.88
2.01%
Annuel
67.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AR
Antero Resources
37.35
1.33
3.69%
171.05%
2022-08-09
BCEI
Civitas Resources Inc
59.33
1.39
2.40%
52.91%
2022-08-09
BKR
Baker Hughes Co
23.85
-0.42
-1.73%
11.66%
2022-08-09
BP
BP
422.70
0.15
0.04%
36.84%
2022-08-10
BRY
Berry Petroleum Corp
9.56
0.24
2.58%
77.70%
2022-08-09
CLR
Continental Resources
67.53
1.40
2.12%
82.56%
2022-08-09
CNX
Consol Energy
16.21
0.46
2.92%
35.08%
2022-08-09
COP
ConocoPhillips
95.51
1.88
2.01%
67.00%
2022-08-10
CPE
Callon Petroleum
36.81
-0.01
-0.03%
13.12%
2022-08-09
CRK
Comstock Resources
15.85
1.01
6.81%
155.65%
2022-08-09
CVX
Chevron
155.41
2.00
1.30%
52.24%
2022-08-09
DK
Delek US
25.76
1.51
6.23%
54.90%
2022-08-09
DVN
Devon Energy
59.04
1.52
2.64%
113.53%
2022-08-09
ECA
Ovintiv Inc.
47.45
0.03
0.06%
87.40%
2022-08-09
EOG
EOG Resources
108.24
1.05
0.98%
55.83%
2022-08-10
EPD
Enterprise Products Partners
26.12
0.17
0.66%
14.81%
2022-08-09
EQT
EQT
42.91
1.57
3.80%
121.53%
2022-08-09
FANG
Diamondback Energy
124.54
1.40
1.14%
59.42%
2022-08-09
FSLR
First Solar
109.01
2.27
2.13%
13.85%
2022-08-09
HAL
Halliburton
28.31
0.31
1.11%
40.08%
2022-08-09
HES
Hess
106.58
2.59
2.49%
46.78%
2022-08-09
HFC
HollyFrontier
49.29
2.14
4.54%
67.31%
2022-08-09
MPC
Marathon Petroleum
93.35
2.96
3.27%
59.63%
2022-08-09
MRO
Marathon Oil
21.96
0.13
0.60%
77.81%
2022-08-09
MTDR
Matador Resources
54.93
0.79
1.46%
87.09%
2022-08-09
MUR
Murphy Oil
33.44
0.90
2.77%
49.62%
2022-08-09
OKE
ONEOK
61.38
2.17
3.66%
16.47%
2022-08-09
OXY
Occidental Petroleum
62.41
2.37
3.95%
137.66%
2022-08-09
PBF
PBF Energy
31.88
1.78
5.91%
241.69%
2022-08-09
PDCE
PDC Energy
56.11
0.59
1.06%
40.35%
2022-08-09
PSX
Phillips 66
85.53
1.73
2.06%
15.22%
2022-08-09
PTR
Petrochina
44.62
0.69
1.57%
5.78%
2022-08-09
PXD
Pioneer Natural Resources
218.19
1.05
0.48%
41.68%
2022-08-10
RDSA
Royal Dutch Shell PLC
25.83
-0.01
-0.02%
45.36%
2022-08-10
RRC
Range Resources
32.17
2.07
6.88%
117.51%
2022-08-09
SLB
Schlumberger
34.99
0.34
0.98%
20.74%
2022-08-10
SM
SM Energy
37.58
0.23
0.62%
100.32%
2022-08-09
SWN
Southwestern Energy
6.77
0.23
3.52%
39.01%
2022-08-09
VLO
Valero Energy
110.67
4.28
4.02%
65.43%
2022-08-09
XOM
Exxon Mobil
90.59
1.64
1.84%
55.71%
2022-08-09
Prix
Journée
An
Date
SPX
US500
4128
-17.59
-0.42%
-7.18%
2022-08-10
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales