ConocoPhillips | Stock

Graphique
Quotes

Ok

width

height

	Stock	Changement		Date
Baker Hughes Co BKR:US	$ 4.42B		48M	2020-12
BP BP:LN	16873M		3033M	2020-12
Conocophillips COP:US	$ 1002M		32M	2020-12
Delek Us DK:US	$ 727.7M		55.7M	2020-12
Halliburton HAL:US	$ 2349M		231M	2020-12
Marathon Oil MRO:US	$ 76M		1M	2020-12
Matador Resources MTDR:US	$ 10.58M		1.23M	2020-12
Occidental Petroleum OXY:US	$ 1898M		238M	2020-12
Pbf Energy PBF:US	$ 1686.2M		200.6M	2020-12
Pioneer Natural Resources PXD:US	$ 224M		33M	2020-12
Total FP:FP	€ 14730M		2357M	2020-12
Valero Energy VLO:US	$ 6038M		681M	2020-12

ConocoPhillips Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.

	Actuel	Chg	%Chg
EURUSD	1.20672	0.0096	-0.79%
GBPUSD	1.39381	0.0072	-0.51%
AUDUSD	0.77041	0.0165	-2.09%
NZDUSD	0.72330	0.0135	-1.83%
USDJPY	106.56	0.1820	0.17%
USDCNY	6.48542	0.0138	-0.21%
USDCHF	0.90920	0.0038	0.41%
USDCAD	1.27145	0.0105	0.83%
USDMXN	20.9034	0.0067	0.03%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.6086	0.0778	1.41%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.934	0.8003	0.89%
BTCUSD	46,558.37	530	-1.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,895	507	-1.62%
S&P 500	3,806.16	23	-0.61%
NASDAQ 100	12,895	67	0.52%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,107	116	-0.64%
[+]

	Actuel	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.55	1.20	-2.15%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.6700	1.86	-2.93%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7690	0.01	-0.29%
Gasoline	1.8636	0.03	-1.52%
Heating oil	1.8565	0.05	-2.63%
Gold	1,731.66	38.22	-2.16%
Silver	26.556	0.84	-3.08%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Actuel	Chg	%Chg
US	1.41	0.102	-0.10%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Brazil	8.19	0.050	0.02%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
[+]