Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
ConocoPhillips | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Baker Hughes Co
BKR:US
$ 4.42B
48M
2020-12
BP
BP:LN
16873M
3033M
2020-12
Conocophillips
COP:US
$ 1002M
32M
2020-12
Delek Us
DK:US
$ 727.7M
55.7M
2020-12
Halliburton
HAL:US
$ 2349M
231M
2020-12
Marathon Oil
MRO:US
$ 76M
1M
2020-12
Matador Resources
MTDR:US
$ 10.58M
1.23M
2020-12
Occidental Petroleum
OXY:US
$ 1898M
238M
2020-12
Pbf Energy
PBF:US
$ 1686.2M
200.6M
2020-12
Pioneer Natural Resources
PXD:US
$ 224M
33M
2020-12
Total
FP:FP
€ 14730M
2357M
2020-12
Valero Energy
VLO:US
$ 6038M
681M
2020-12
ConocoPhillips Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20672
0.0096
-0.79%
GBPUSD
1.39381
0.0072
-0.51%
AUDUSD
0.77041
0.0165
-2.09%
NZDUSD
0.72330
0.0135
-1.83%
USDJPY
106.56
0.1820
0.17%
USDCNY
6.48542
0.0138
-0.21%
USDCHF
0.90920
0.0038
0.41%
USDCAD
1.27145
0.0105
0.83%
USDMXN
20.9034
0.0067
0.03%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.6086
0.0778
1.41%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.934
0.8003
0.89%
BTCUSD
46,558.37
530
-1.13%
[+]
Actuel
Chg
%Chg
Dow Jones
30,895
507
-1.62%
S&P 500
3,806.16
23
-0.61%
NASDAQ 100
12,895
67
0.52%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,107
116
-0.64%
[+]
Actuel
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.55
1.20
-2.15%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.6700
1.86
-2.93%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,731.66
38.22
-2.16%
Silver
26.556
0.84
-3.08%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Actuel
Chg
%Chg
US
1.41
0.102
-0.10%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]