Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Costco Wholesale | Stock
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Changement
Date
Advance Auto Parts
AAP:US
$ 4538.2M
170.93M
2020-12
Amazon
AMZN:US
$ 23795M
60M
2020-12
Bed Bath & Beyond Inc.
BBBY:US
$ 1780.89M
271.15M
2020-12
Best Buy
BBY:US
$ 5612M
1847M
2020-12
Big Lots
BIG:US
$ 1089.07M
375.56M
2020-12
BJs Wholesale Club Holdings Inc
BJ:US
$ 1.26B
259.05M
2020-12
Caseys General Stores
CASY:US
$ 249.84M
11.05M
2020-12
Dicks Sporting Goods
DKS:US
$ 2319.99M
444.84M
2020-12
Dollar General
DG:US
$ 5025.81M
634.65M
2020-12
Five Below
FIVE:US
$ 430.2M
136.14M
2020-12
GAP
GPS:US
$ 2747M
505M
2020-12
Genuine Parts
GPC:US
$ 3506.27M
86.89M
2020-12
Home Depot
HD:US
$ 16627M
472M
2020-12
L Brands
LB:US
$ 1864.87M
388.87M
2020-12
Lowes Companies
LOW:US
$ 16193M
481M
2020-12
Macys
M:US
$ 3774M
1370M
2020-12
Michaels Companies
MIK:US
$ 1170.5M
148.81M
2020-12
Nike
NKE:US
$ 6090M
615M
2020-12
Oreilly Automotive
ORLY:US
$ 3653.2M
125.7M
2020-12
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Restoration Hardware
RH:US
$ 497.08M
9.44M
2020-12
Sally Beauty
SBH:US
$ 895.98M
81.48M
2020-12
Spartannash
SPTN:US
$ 541.78M
44.57M
2020-12
Sprouts Farmers Market
SFM:US
$ 254.22M
3.03M
2020-12
Sysco
SYY:US
$ 3100.48M
34.25M
2020-12
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Tjx Companies
TJX:US
$ 4337.4M
660.1M
2020-12
Tractor Supply
TSCO:US
$ 1783.27M
131.77M
2020-12
Tuesday Morning
TUES:US
$ 108.1M
6.8M
2020-09
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1439.1M
70.56M
2020-12
Wal-Mart
WMT:US
$ 44949M
6893M
2020-12
Williams Sonoma
WSM:US
$ 1125.47M
83.14M
2020-12
Costco Wholesale Stock - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19108
0.0056
-0.47%
GBPUSD
1.38074
0.0087
-0.62%
AUDUSD
0.76594
0.0055
-0.71%
NZDUSD
0.71352
0.0044
-0.61%
USDJPY
108.24
0.2870
0.27%
USDCNY
6.52598
0.0356
0.55%
USDCHF
0.93126
0.0019
0.20%
USDCAD
1.26850
0.0014
0.11%
USDMXN
21.2731
0.1441
0.68%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6850
0.0157
0.28%
USDRUB
74.4302
0.2786
-0.37%
DXY
92.020
0.3889
0.42%
BTCUSD
47,157.46
1,203
-2.49%
[+]
Actuel
Chg
%Chg
Dow Jones
30,786
138
-0.45%
S&P 500
3,734.06
34
-0.91%
NASDAQ 100
12,220
244
-1.96%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,625
26
-0.39%
DAX
13,911
145
-1.03%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,924
169
-0.73%
IBEX 35
8,274
80
-0.95%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,099
27
-0.15%
[+]
Actuel
Chg
%Chg
Apple
118.13
2.00
-1.66%
Tesla
553.03
68.41
-11.01%
Microsoft
227.60
0.87
0.38%
Amazon
2,903.23
74.34
-2.50%
Facebook
257.00
0.46
-0.18%
Alibaba
228.63
1.78
-0.77%
Visa
210.43
0.97
-0.46%
JPMorgan Chase
148.44
2.10
-1.39%
Intel
58.83
0.51
0.87%
Johnson & Johnson
155.57
2.57
1.68%
Procter & Gamble
125.47
3.34
2.73%
Exxon Mobil
59.48
0.78
1.33%
3M
177.76
0.13
0.07%
Goldman Sachs
318.75
10.16
-3.09%
[+]
Actuel
Chg
%Chg
Crude Oil
65.5800
1.75
2.74%
Brent
68.7400
2.00
3.00%
Natural gas
2.6940
0.05
-1.89%
Gasoline
2.0339
0.04
1.80%
Heating oil
1.9265
0.03
1.61%
Gold
1,696.47
0.72
-0.04%
Silver
25.024
0.28
-1.12%
Copper
4.0565
0.11
2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.2500
8.50
0.60%
Wheat
652.7500
3.00
0.46%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.57
0.016
0.02%
UK
0.75
0.021
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]