Costco Wholesale

COST

299.97

Variation Quotidienne:

-1.11 -0.37%

Changement Annuel:

31.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PSMT	PriceSmart	68.34		0.55	0.81%	-1.11%	2.49B	2019-10-22
WMT	Walmart	119.58		-0.16	-0.13%	22.31%	278B	2019-10-22
TGT	Target	113.19		-0.49	-0.43%	37.45%	45.9B	2019-10-22
BIG	Big Lots	20.34		0.02	0.10%	-49.94%	1.65B	2019-10-22
FIVE	Five Below	129.37		-2.23	-1.69%	11.71%	7.25B	2019-10-22
TUES	Tuesday Morning	1.32		-0.01	-0.75%	-57.96%	153M	2019-10-22
COST	Costco Wholesale	299.97		-1.11	-0.37%	31.35%	102B	2019-10-22

		Prix			Journée	An	Date
SPX	S&P 500	2992		-10.73	-0.36%	12.66%	2019-10-23
CCMP	NASDAQ	8104		-58.69	-0.72%	14.01%	2019-10-22
NDX	NASDAQ 100	7855		-65.72	-0.83%	15.70%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11208	0.0003	-0.03%
GBPUSD	1.28781	0.0006	0.05%
AUDUSD	0.68463	0.0009	-0.13%
NZDUSD	0.64084	0.0004	0.07%
USDJPY	108.47	0.0030	0.00%
USDCNY	7.07110	0.0042	-0.06%
USDCHF	0.98960	0.0002	0.02%
USDCAD	1.30912	0.0000	0.00%
USDMXN	19.1640	0.0221	0.12%
USDINR	70.8710	0.0630	0.09%
USDBRL	4.0889	0.0072	0.18%
USDRUB	63.9328	0.2278	0.36%
DXY	97.546	0.0199	0.02%
BTCUSD	7,943.72	82	-1.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,787	1	0.00%
S&P 500	2,992	3	-0.11%
NASDAQ 100	7,855	19	-0.24%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,235	24	0.33%
DAX	12,756	3	0.02%
CAC 40	5,632	25	-0.44%
FTSE MIB	22,303	184	-0.82%
IBEX 35	9,369	8	-0.09%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	0	0.00%
TSX	16,395	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.68	0.033	-0.03%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Australia	1.09	0.077	-0.08%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Canada	1.50	0.025	-0.03%
Italy	1.02	0.009	-0.01%
India	6.68	0.019	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	54.0855	0.15	-0.28%
Brent	59.3201	0.48	-0.80%
Natural gas	2.2745	0.00	0.13%
Gasoline	1.6059	0.01	-0.38%
Heating oil	1.9289	0.01	-0.69%
Gold	1,495.04	5.10	0.34%
Silver	17.5828	0.05	0.26%
Copper	2.6224	0.00	-0.11%
Soybeans	931.6337	2.75	-0.29%
Live Cattle	109.6261	0.28	-0.25%
Wheat	516.9885	1.00	-0.19%
Cotton	64.56	0.11	-0.17%
Rice	11.7000	0.00	0.00%
Coffee	97.65	1.25	-1.26%
[+]