Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Costco Wholesale - Prix De L'Action
Graphique
Quotes
COST
362.35
Variation Quotidienne:
-4.60
-1.25%
Annuel:
20.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAP
Advance Auto Parts
168.83
-2.93
-1.71%
12.40%
2021-01-14
AMZN
Amazon
3,127.47
-38.42
-1.21%
67.96%
2021-01-14
AZO
AutoZone
1,248.02
-11.42
-0.91%
10.03%
2021-01-14
BBBY
Bed Bath & Beyond Inc.
27.34
4.32
18.77%
75.59%
2021-01-14
BBY
Best Buy
113.92
0.70
0.62%
28.12%
2021-01-14
BIG
Big Lots
52.18
3.99
8.28%
75.99%
2021-01-14
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BURL
Burlington Stores
253.06
-5.04
-1.95%
12.92%
2021-01-14
CASY
Casey's General Stores
186.79
2.74
1.49%
11.72%
2021-01-14
COST
Costco Wholesale
362.35
-4.60
-1.25%
20.45%
2021-01-14
DG
Dollar General
213.24
-4.98
-2.28%
36.18%
2021-01-14
DKS
Dick's Sporting Goods
67.08
1.27
1.93%
38.45%
2021-01-14
DLTR
Dollar Tree
109.97
-2.50
-2.22%
21.18%
2021-01-14
FIVE
Five Below
194.53
1.93
1.00%
72.00%
2021-01-14
GPC
Genuine Parts
104.95
-0.94
-0.89%
5.69%
2021-01-14
GPS
Gap
22.39
0.16
0.72%
24.94%
2021-01-14
HD
Home Depot
268.34
-5.71
-2.08%
19.48%
2021-01-14
JWN
Nordstrom
38.02
0.44
1.17%
-5.91%
2021-01-14
KR
Kroger
33.14
1.15
3.59%
17.14%
2021-01-14
KSS
Kohl's
45.58
0.56
1.24%
-2.44%
2021-01-14
LB
L Brands
44.98
-1.18
-2.56%
127.29%
2021-01-14
LOW
Lowe's Companies
170.39
0.56
0.33%
42.56%
2021-01-14
M
Macy's
13.86
0.67
5.08%
-20.44%
2021-01-14
MIK
Michaels Companies
17.47
1.53
9.60%
149.75%
2021-01-14
NKE
Nike
141.30
-1.74
-1.22%
37.46%
2021-01-14
ORLY
O'Reilly Automotive
471.50
-11.31
-2.34%
7.61%
2021-01-14
PSMT
PriceSmart
99.30
0.38
0.38%
52.89%
2021-01-14
RH
Restoration Hardware
515.57
12.48
2.48%
133.23%
2021-01-14
ROST
Ross Stores
117.07
-2.09
-1.75%
-0.59%
2021-01-14
SBH
Sally Beauty
13.64
0.09
0.66%
-13.67%
2021-01-14
SFM
Sprouts Farmers Market
20.47
0.28
1.36%
14.84%
2021-01-14
SPTN
SpartanNash
18.20
0.36
2.02%
34.81%
2021-01-14
SYY
Sysco
75.51
-0.63
-0.83%
-8.64%
2021-01-14
TGT
Target
198.01
1.19
0.60%
69.24%
2021-01-14
TJX
TJX Companies
68.02
-0.11
-0.16%
10.06%
2021-01-14
TPR
Tapestry Inc
34.06
0.03
0.09%
19.26%
2021-01-14
TSCO
Tractor Supply
156.44
3.26
2.13%
73.07%
2021-01-14
TUES
Tuesday Morning
1.91
0.09
4.95%
6.11%
2021-01-04
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.41%
2021-01-14
ULTA
Ulta Salon
301.79
7.78
2.65%
9.27%
2021-01-14
WMT
Walmart
146.97
-0.48
-0.33%
27.49%
2021-01-14
WSM
Williams Sonoma
125.13
5.20
4.34%
65.58%
2021-01-14
Prix
Journée
An
Date
CCMP
NASDAQ
13112
-16.31
-0.12%
41.63%
2021-01-14
NDX
NASDAQ 100
12896
-74.94
-0.58%
41.38%
2021-01-15
SPX
S&P 500
3779
-14.30
-0.38%
13.98%
2021-01-15
COST:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21101
0.0042
-0.34%
GBPUSD
1.36107
0.0073
-0.53%
AUDUSD
0.77132
0.0061
-0.79%
NZDUSD
0.71574
0.0061
-0.84%
USDJPY
103.77
0.0700
-0.07%
USDCNY
6.47982
0.0134
0.21%
USDCHF
0.88861
0.0004
0.04%
USDCAD
1.27245
0.0078
0.62%
USDMXN
19.8455
0.1247
0.63%
USDINR
73.1330
0.0630
0.09%
USDBRL
5.2777
0.0810
1.56%
USDRUB
73.5681
0.3601
0.49%
DXY
90.578
0.3391
0.38%
BTCUSD
37,129.39
2,005
-5.12%
[+]
Actuel
Chg
%Chg
Dow Jones
30,809
248
-0.80%
S&P 500
3,779.29
16
-0.43%
NASDAQ 100
12,896
2
-0.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,736
65
-0.96%
DAX
13,817
172
-1.23%
CAC 40
5,614
68
-1.19%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,262
111
-1.32%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,479
12
-0.35%
TSX
17,958
23
0.13%
[+]
Actuel
Chg
%Chg
Apple
128.91
1.98
-1.51%
Tesla
845.00
9.41
-1.10%
Microsoft
213.02
3.32
-1.53%
Amazon
3,127.47
38.42
-1.21%
Facebook
245.64
6.00
-2.38%
Alibaba
242.98
7.68
3.26%
Visa
201.86
7.49
-3.58%
JPMorgan Chase
141.17
0.82
0.58%
Intel
59.25
2.30
4.04%
Johnson & Johnson
160.65
2.76
1.75%
Procter & Gamble
135.80
1.46
-1.06%
Exxon Mobil
50.31
1.89
3.90%
3M
166.41
0.13
0.08%
Goldman Sachs
307.87
4.93
1.63%
[+]
Actuel
Chg
%Chg
Crude Oil
52.7800
0.79
-1.47%
Brent
55.5100
0.91
-1.61%
Natural gas
2.7880
0.12
4.58%
Gasoline
1.5397
0.01
-0.91%
Heating oil
1.5979
0.02
-1.33%
Gold
1,842.44
3.93
-0.21%
Silver
24.936
0.59
-2.33%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,424.7500
10.25
-0.71%
Wheat
681.2500
11.25
1.68%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.30
0.003
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]