Costco Wholesale - Prix De L'Action

Prix De L'Action
728.17
Variation Quotidienne
6.58 0.91%
Mensuellement
-0.53%
Annuel
45.27%
Q2 Prévisions
718.64
Prix Chg Journée An Date
AAP Advance Auto Parts 75.63 0.88 1.18% -39.45% 2024-04-26
AMZN Amazon 177.17 3.55 2.04% 68.77% 2024-04-26
AZO AutoZone 2,950.00 3.38 0.11% 10.87% 2024-04-26
BBY Best Buy 75.31 0.05 0.06% 2.41% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
BURL Burlington Stores 181.10 2.57 1.44% -4.65% 2024-04-26
CASY Casey's General Stores 317.79 2.14 0.68% 42.63% 2024-04-25
COST Costco Wholesale 728.17 6.58 0.91% 45.27% 2024-04-26
DG Dollar General 143.95 0.62 0.43% -34.35% 2024-04-26
DKS Dick's Sporting Goods 204.88 0.67 0.33% 41.12% 2024-04-26
DLTR Dollar Tree 122.63 1.08 0.88% -20.04% 2024-04-26
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
GPC Genuine Parts 161.73 0.83 0.52% -3.51% 2024-04-26
GPS Gap 20.42 0.14 0.67% 117.41% 2024-04-26
HD Home Depot 334.11 2.24 0.67% 15.98% 2024-04-26
JWN Nordstrom 19.08 0.08 0.42% 24.14% 2024-04-26
KR Kroger 55.78 -0.11 -0.19% 15.39% 2024-04-26
KSS Kohl's 24.71 0.43 1.77% 14.77% 2024-04-26
LOW Lowe's Companies 232.16 2.09 0.91% 15.62% 2024-04-26
M Macy's 18.31 -0.45 -2.40% 12.68% 2024-04-26
NKE Nike 95.16 1.22 1.30% -23.16% 2024-04-26
ORLY O'Reilly Automotive 1,051.59 -2.73 -0.26% 14.84% 2024-04-26
PSMT PriceSmart 80.17 -0.74 -0.91% 8.82% 2024-04-25
RH Restoration Hardware 249.59 6.22 2.55% 1.79% 2024-04-26
ROST Ross Stores 132.68 0.54 0.41% 25.70% 2024-04-26
SBH Sally Beauty 10.99 0.12 1.06% -22.53% 2024-04-26
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SYY Sysco 77.37 0.39 0.51% 3.05% 2024-04-26
TGT Target 165.54 1.58 0.96% 6.49% 2024-04-26
TJX TJX Companies 97.53 1.10 1.14% 23.55% 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 2024-04-26
TSCO Tractor Supply 270.50 4.82 1.81% 13.14% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 408.43 0.52 0.13% -25.44% 2024-04-26
WMT Walmart 60.23 0.06 0.10% 19.36% 2024-04-26
WSM Williams Sonoma 283.75 2.07 0.73% 141.94% 2024-04-26

Prix Journée An Date
SPX US500 5093 44.54 0.88% 23.16% 2024-04-26
CCMP USND 15892 280.52 1.80% 34.06% 2024-04-26
US100 US100 17672 241.28 1.38% 34.28% 2024-04-26