COST

383.76

Variation Quotidienne:

0.51%

Annuel:

29.13%

Prix Journée An
Advance Auto Parts 198.59 -0.85 -0.43% 44.06%
Amazon 3,383.87 37.04 1.11% 31.53%
AutoZone 1,385.99 -8.62 -0.62% 23.90%
Bed Bath & Beyond Inc. 30.16 -1.75 -5.48% 260.33%
Best Buy 114.03 -0.42 -0.37% 42.52%
Big Lots 66.20 -2.60 -3.78% 97.32%
BJs Wholesale Club Holdings Inc 48.26 0.59 1.24% 42.49%
Burlington Stores 309.88 -3.43 -1.09% 50.37%
Casey's General Stores 204.68 -2.82 -1.36% 32.63%
Costco Wholesale 383.76 1.93 0.51% 29.13%
Dollar General 209.55 0.24 0.11% 11.55%
Dick's Sporting Goods 98.31 -1.85 -1.85% 151.50%
Dollar Tree 100.20 -0.98 -0.97% 12.45%
Five Below 189.92 0.21 0.11% 72.92%
Genuine Parts 127.61 -1.42 -1.10% 49.04%
Gap 32.44 0.13 0.40% 209.25%
Home Depot 309.32 -1.45 -0.47% 28.16%
Nordstrom 34.26 -1.01 -2.86% 98.38%
Kroger 38.40 -0.31 -0.80% 19.70%
Kohl's 53.08 -1.76 -3.21% 133.01%
L Brands 65.74 -1.16 -1.73% 323.58%
Lowe's Companies 189.66 -1.15 -0.60% 48.49%
Macy's 18.79 -0.67 -3.44% 161.34%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 131.36 -0.58 -0.44% 34.26%
O'Reilly Automotive 532.42 -2.34 -0.44% 28.07%
PriceSmart 93.69 -0.09 -0.10% 67.93%
Restoration Hardware 675.31 -7.21 -1.06% 174.74%
Ross Stores 119.22 -0.86 -0.72% 30.54%
Sally Beauty 20.65 0.15 0.73% 52.29%
Sprouts Farmers Market 28.75 -0.25 -0.86% 25.66%
SpartanNash 20.32 -0.45 -2.17% 8.20%
Sysco 79.40 -0.47 -0.59% 44.68%
Target 233.07 0.13 0.06% 97.27%
TJX Companies 65.13 -0.63 -0.96% 23.82%
Tapestry Inc 43.27 -1.03 -2.33% 204.93%
Tractor Supply 183.15 -1.04 -0.56% 50.78%
Tuesday Morning 1.91 0 0% 6.11%
Under Armour Inc 20.76 -0.73 -3.40% 114.02%
Ulta Salon 336.79 -1.67 -0.49% 49.36%
Walmart 140.56 -0.19 -0.14% 19.04%
Williams Sonoma 165.24 -4.51 -2.66% 99.81%

Prix Journée An
NASDAQ 14174 104.72 0.74% 45.73%
US500 4262 2.91 0.07% 36.40%
USNDX 14142 108.55 0.77% 42.15%