COST

362.35

Variation Quotidienne:

-1.25%

Annuel:

20.45%

Prix Journée An
Advance Auto Parts 168.83 -2.93 -1.71% 12.40%
Amazon 3,127.47 -38.42 -1.21% 67.96%
AutoZone 1,248.02 -11.42 -0.91% 10.03%
Bed Bath & Beyond Inc. 27.34 4.32 18.77% 75.59%
Best Buy 113.92 0.70 0.62% 28.12%
Big Lots 52.18 3.99 8.28% 75.99%
BJs Wholesale Club Holdings Inc 40.31 2.09 5.47% 74.88%
Burlington Stores 253.06 -5.04 -1.95% 12.92%
Casey's General Stores 186.79 2.74 1.49% 11.72%
Costco Wholesale 362.35 -4.60 -1.25% 20.45%
Dollar General 213.24 -4.98 -2.28% 36.18%
Dick's Sporting Goods 67.08 1.27 1.93% 38.45%
Dollar Tree 109.97 -2.50 -2.22% 21.18%
Five Below 194.53 1.93 1.00% 72.00%
Genuine Parts 104.95 -0.94 -0.89% 5.69%
Gap 22.39 0.16 0.72% 24.94%
Home Depot 268.34 -5.71 -2.08% 19.48%
Nordstrom 38.02 0.44 1.17% -5.91%
Kroger 33.14 1.15 3.59% 17.14%
Kohl's 45.58 0.56 1.24% -2.44%
L Brands 44.98 -1.18 -2.56% 127.29%
Lowe's Companies 170.39 0.56 0.33% 42.56%
Macy's 13.86 0.67 5.08% -20.44%
Michaels Companies 17.47 1.53 9.60% 149.75%
Nike 141.30 -1.74 -1.22% 37.46%
O'Reilly Automotive 471.50 -11.31 -2.34% 7.61%
PriceSmart 99.30 0.38 0.38% 52.89%
Restoration Hardware 515.57 12.48 2.48% 133.23%
Ross Stores 117.07 -2.09 -1.75% -0.59%
Sally Beauty 13.64 0.09 0.66% -13.67%
Sprouts Farmers Market 20.47 0.28 1.36% 14.84%
SpartanNash 18.20 0.36 2.02% 34.81%
Sysco 75.51 -0.63 -0.83% -8.64%
Target 198.01 1.19 0.60% 69.24%
TJX Companies 68.02 -0.11 -0.16% 10.06%
Tapestry Inc 34.06 0.03 0.09% 19.26%
Tractor Supply 156.44 3.26 2.13% 73.07%
Tuesday Morning 1.91 0.09 4.95% 6.11%
Under Armour Inc 18.50 0.05 0.27% -12.41%
Ulta Salon 301.79 7.78 2.65% 9.27%
Walmart 146.97 -0.48 -0.33% 27.49%
Williams Sonoma 125.13 5.20 4.34% 65.58%

Prix Journée An
NASDAQ 13112 -16.31 -0.12% 41.63%
NASDAQ 100 12896 -74.94 -0.58% 41.38%
S&P 500 3779 -14.30 -0.38% 13.98%