Costco Wholesale

COST

274.01

Variation Quotidienne:

-5.91 -2.11%

Changement Annuel:

18.41%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
PSMT	PriceSmart	57.50		-1.63	-2.76%	-33.26%	2.49B	2019-08-23
WMT	Walmart	110.83		-1.08	-0.97%	16.68%	278B	2019-08-23
TGT	Target	103.49		-2.83	-2.66%	18.55%	45.9B	2019-08-23
BIG	Big Lots	20.64		-0.71	-3.33%	-58.07%	1.65B	2019-08-23
FIVE	Five Below	113.85		-6.39	-5.31%	-0.81%	7.25B	2019-08-23
TUES	Tuesday Morning	1.43		-0.04	-2.72%	-54.60%	153M	2019-08-23
COST	Costco Wholesale	274.01		-5.91	-2.11%	18.41%	102B	2019-08-23

		Prix			Journée	An	Date
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Actuel	Chg	%Chg
EURUSD	1.11443	0.0000	0.00%
GBPUSD	1.22664	0.0011	-0.09%
AUDUSD	0.67337	0.0020	-0.30%
NZDUSD	0.63786	0.0023	-0.37%
USDJPY	105.31	0.0840	-0.08%
USDCNY	7.16552	0.0324	0.45%
USDCHF	0.97527	0.0008	0.08%
USDCAD	1.32953	0.0017	0.13%
USDMXN	19.9772	0.0643	0.32%
USDINR	72.1000	0.6080	0.85%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2150	0.2200	0.33%
DXY	97.68	0.0357	0.04%
BTCUSD	10,319.01	169	1.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,279	425	-2.05%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	85	-1.31%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,885	184	0.50%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.002	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Canada	1.17	0.118	-0.12%
Belgium	-0.32	0.022	-0.02%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5554	0.60	-1.11%
Brent	58.8990	0.56	-0.94%
Natural gas	2.1751	0.02	0.88%
Gasoline	1.6344	0.01	-0.32%
Heating oil	1.8036	0.01	-0.55%
Gold	1,544.16	15.15	0.99%
Silver	17.6642	0.25	1.44%
Copper	2.5124	0.02	-0.71%
Soybeans	849.5315	5.25	0.62%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.2104	0.50	-0.11%
Cotton	56.74	1.23	-2.12%
Rice	10.9422	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]