COST Costco Wholesale | Prix De L'Action

Name: COST Costco Wholesale | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,COST,Costco,Wholesale,Prix,De,L'Action,2/24/2020.

COST

321.95

Variation Quotidienne:

-2.13 -0.66%

Annuel:

48.33%

width

height

Preview

		Prix		Journée	An	Date
BIG	Big Lots	25.41	-0.51	-1.97%	-20.74%	2020-02-21
COST	Costco Wholesale	321.95	-2.13	-0.66%	48.33%	2020-02-21
FIVE	Five Below	115.65	-2.56	-2.17%	-5.18%	2020-02-21
PSMT	PriceSmart	59.86	-1.21	-1.98%	-7.17%	2020-02-21
TGT	Target	117.01	-1.25	-1.06%	60.07%	2020-02-21
TUES	Tuesday Morning	1.70	0.05	3.03%	-33.85%	2020-02-21
WMT	Walmart	118.58	0.89	0.76%	19.63%	2020-02-21

		Prix		Journée	An	Date
CCMP	NASDAQ	9576	-174.38	-1.79%	26.77%	2020-02-21
NDX	NASDAQ 100	9219	-179.70	-1.87%	29.57%	2020-02-24
SPX	S&P 500	3272	-35.48	-1.05%	17.04%	2020-02-24

	Actuel	Chg	%Chg
EURUSD	1.08310	0.0007	-0.06%
GBPUSD	1.29460	0.0003	-0.02%
AUDUSD	0.66110	0.0004	0.06%
NZDUSD	0.63135	0.0026	-0.40%
USDJPY	111.57	0.0240	-0.02%
USDCNY	7.05230	0.0230	0.33%
USDCHF	0.97971	0.0023	0.24%
USDCAD	1.32851	0.0062	0.47%
USDMXN	19.0785	0.2291	1.22%
USDINR	71.8500	0.0200	-0.03%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.482	0.0978	0.10%
USDKRW	1,217.83	8.3170	0.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,452	540	-1.86%
S&P 500	3,272	65	-1.95%
NASDAQ 100	9,219	228	-2.42%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,241	162	-2.19%
DAX	13,197	381	-2.81%
CAC 40	5,853	172	-2.86%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,622	262	-2.65%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,031	8	-0.28%
SENSEX	40,793	377	-0.91%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.47	0.055	0.00%
UK	0.59	0.019	0.02%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Canada	1.28	0.025	-0.03%
Mexico	6.54	0.014	-0.01%
Brazil	6.57	0.010	-0.01%
Poland	1.94	0.017	0.12%
Russia	5.99	0.030	0.01%
Belgium	-0.13	0.000	0.00%
France	-0.20	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.1580	1.28	-2.39%
Brent	57.0516	1.19	-2.05%
Natural gas	1.8555	0.05	-2.84%
Gasoline	1.6068	0.04	-2.31%
Heating oil	1.6418	0.04	-2.56%
Gold	1,661.55	187.85	12.75%
Silver	18.6646	0.21	1.14%
Copper	2.5798	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	885.4321	4.71	-0.53%
Wheat	544.7167	8.19	-1.48%
Cotton	67.65	1.28	-1.86%
Rice	13.3400	0.05	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
[+]