Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CoStar | Bénéfice Par Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Changement
Date
2U
TWOU:US
-0.06
0.18
2020-12
Aci Worldwide
ACIW:US
0.56
0.43
2020-12
Bottomline Technologies
EPAY:US
0.3
0.01
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 0.36
0.34
2020-12
Calgon Carbon
CCC:US
$ 0.22
0.08
2020-12
Cbiz
CBZ:US
$ 0
0.36
2020-12
Corelogic
CLGX:US
$ 1.51
0
2021-04
Costar
CSGP:US
$ 2.85
0.59
2020-12
Equifax
EFX:US
$ 2
0.13
2020-12
Euronet Worldwide
EEFT:US
$ 1.11
0.01
2020-12
Factset Research Systems
FDS:US
$ 2.88
0
2020-12
Fair Isaac
FICO:US
$ 2.74
0.51
2020-12
Fidelity National Information Services
FIS:US
$ 1.62
0.2
2020-12
Fiserv
FISV:US
$ 1.3
0.1
2020-12
Fleetcor Technologies
FLT:US
$ 3.01
0.21
2020-12
Fti Consulting
FCN:US
$ 1.61
0.07
2020-12
Gartner
IT:US
$ 1.59
0.68
2020-12
Global Payments
GPN:US
$ 1.8
0.09
2020-12
Green Dot
GDOT:US
$ 0.31
0.06
2020-12
Guidewire Software
GWRE:US
$ 0.11
0.06
2021-03
HFF
HF:US
$ 1.76
0.3
2020-12
Houghton Mifflin Harcourt
HMHC:US
$ -0.66
0.55
2020-12
Huron Consulting
HURN:US
$ 0.45
0.14
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
Icf International
ICFI:US
$ 1.36
0.26
2020-12
IHS Markit Ltd
INFO:US
0.72
0.05
2020-12
Intuit
INTU:US
$ 0.68
0.26
2020-12
Lendingtree
TREE:US
0.13
0.39
2020-12
Mastercard
MA:US
$ 1.64
0.04
2020-12
Mistras
MG:US
$ 0.06
0.12
2020-09
Moodys
MCO:US
$ 1.91
0.78
2020-12
Nielsen
NLSN:US
$ 0.53
0.1
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1.08
0.01
2020-12
Q2
QTWO:US
0.02
0.05
2020-12
Realpage
RP:US
0.5
0.02
2020-12
Resources Connection
RECN:US
$ 0.17
0.07
2020-12
S&P Global Inc
SPGI:US
2.71
0.14
2020-12
Sapiens International
SPNS:US
0.27
0
2020-12
Square
SQ:US
0.32
0.02
2020-12
Veeva Systems
VEEV:US
$ 0.78
0
2021-04
Verisk Analytics
VRSK:US
$ 1.27
0.05
2020-12
Visa
V:US
$ 1.42
0.3
2020-12
WEX
WEX:US
$ 1.45
0.14
2020-12
CoStar Bénéfice Par Action - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]