CoStar

CSGP

614.47

Variation Quotidienne:

-3.35 -0.54%

Changement Annuel:

38.87%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CLGX	CoreLogic	46.75		-0.30	-0.64%	-7.02%	3.99B	2019-08-20
RP	RealPage	62.27		0.01	0.02%	6.90%	6.04B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
CSGP	CoStar	614.47		-3.35	-0.54%	38.87%	15.2B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11038	0.0005	0.04%
GBPUSD	1.21340	0.0034	-0.28%
AUDUSD	0.67924	0.0016	0.24%
NZDUSD	0.64128	0.0001	-0.02%
USDJPY	106.44	0.2240	0.21%
USDCNY	7.06880	0.0010	-0.01%
USDCHF	0.97935	0.0016	0.16%
USDCAD	1.33006	0.0013	-0.10%
USDMXN	19.6924	0.0688	-0.35%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9528	0.5217	-0.78%
DXY	98.17	0.0157	-0.02%
BTCUSD	10,132.67	641	-5.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,091	131	0.50%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,719	55	0.72%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,202	77	1.08%
DAX	11,782	132	1.13%
CAC 40	5,424	80	1.50%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,704	88	1.02%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6817	0.46	0.82%
Brent	60.8875	0.98	1.63%
Natural gas	2.2413	0.02	0.86%
Gasoline	1.7011	0.02	1.30%
Heating oil	1.8645	0.01	0.73%
Gold	1,501.41	6.20	-0.41%
Silver	17.1333	0.02	-0.12%
Copper	2.5761	0.00	0.02%
Soybeans	860.0222	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	457.2476	3.00	-0.65%
Cotton	58.71	0.46	-0.78%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]