CoStar

CSGP

580.56

Variation Quotidienne:

12.32 2.17%

Annuel:

62.40%

Ok

width

height

		Prix			Journée	An	Capital	Date
CLGX	CoreLogic	41.58		-0.01	-0.02%	14.45%	3.99B	2019-12-13
CSGP	CoStar	580.56		12.32	2.17%	62.40%	15.2B	2019-12-13
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
RP	RealPage	53.61		0.11	0.21%	11.43%	6.04B	2019-12-13

		Prix			Journée	An	Date
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14

	Actuel	Chg	%Chg
EURUSD	1.11398	0.0021	0.19%
GBPUSD	1.33440	0.0011	0.08%
AUDUSD	0.68851	0.0013	0.19%
NZDUSD	0.66088	0.0019	0.29%
USDJPY	109.42	0.0750	0.07%
USDCNY	7.00405	0.0035	0.05%
USDCHF	0.98305	0.0009	-0.09%
USDCAD	1.31359	0.0031	-0.24%
USDMXN	19.0456	0.0422	0.22%
USDINR	70.9950	0.2000	0.28%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7132	0.1783	-0.28%
DXY	97.036	0.1365	-0.14%
BTCUSD	7,045.51	14	-0.19%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,192	54	0.19%
S&P 500	3,181	11	0.35%
NASDAQ 100	8,522	33	0.39%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,498	149	2.02%
DAX	13,352	82	0.62%
CAC 40	5,968	49	0.82%
FTSE MIB	23,443	114	0.49%
IBEX 35	9,635	80	0.83%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,007	10	0.34%
TSX	17,003	56	0.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.030	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Italy	1.26	0.084	0.03%
Belgium	-0.02	0.042	-0.03%
Indonesia	7.22	0.017	0.02%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	-0.01%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	60.1212	0.13	0.22%
Brent	65.0817	0.29	0.45%
Natural gas	2.2986	0.00	-0.06%
Gasoline	1.6584	0.01	0.44%
Heating oil	1.9939	0.01	0.47%
Gold	1,480.08	1.65	0.11%
Silver	17.0363	0.09	0.52%
Copper	2.8117	0.03	0.99%
Soybeans	917.2622	7.50	0.83%
Live Cattle	122.0379	1.47	1.22%
Wheat	539.7861	11.21	2.12%
Cotton	67.19	0.39	0.58%
Rice	12.5600	0.05	0.36%
Coffee	127.85	1.60	-1.24%
[+]