CoStar - Prix De L'Action


Prix Chg Journée An Date
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
CBIZ 73.76 1.32 1.82% -0.50% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
FTI Consulting 164.89 1.03 0.63% -22.81% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Huron Consulting 139.61 1.22 0.88% 42.33% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
ICF International 88.43 0.17 0.19% -33.98% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Rightmove 774.00 -3.20 -0.41% 42.65% 2025-07-04
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04