Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ALLJPY 1.63169 0.00136 -0.08% 0.73% 1.87% 22.55% 2024-04-23
ALLCNY 0.0764440 0.0000465 -0.06% 0.23% -0.36% 11.68% 2024-04-23
ALLCHF 0.00959688 0.00002200 -0.23% 0.19% 0.89% 9.03% 2024-04-23
ALLCAD 0.0144286 0.0000228 -0.16% -0.37% 0.41% 7.43% 2024-04-23
ALLMXN 0.18029 0.00048 -0.26% 2.73% 2.22% 1.16% 2024-04-23
ALLINR 0.87764 0.00196 -0.22% 0.05% -0.53% 7.96% 2024-04-23
ALLBRL 0.0544968 0.0003072 -0.56% 0.79% 3.53% 9.83% 2024-04-22
ALLRUB 0.98254 0.00344 -0.35% -0.23% -0.02% 23.05% 2024-04-23
ALLKRW 14.5105 0.0189 -0.13% -0.49% 2.45% 9.78% 2024-04-23
ALLIDR 171.073 0.404 -0.24% 1.05% 2.38% 16.21% 2024-04-23
ALLTRY 0.34311 0.00037 -0.11% 0.71% 1.00% 78.19% 2024-04-23
ALLSAR 0.0395250 0.0000404 -0.10% 0.31% -0.37% 6.24% 2024-04-23
ALLSEK 0.1142918 0.0005004 -0.44% -0.01% 2.19% 12.55% 2024-04-23
ALLNGN 12.98713 0.02447 -0.19% 7.23% -15.21% 184.60% 2024-04-23
ALLPLN 0.0426081 0.0001166 -0.27% 0.15% 1.37% 3.24% 2024-04-23
ALLARS 9.19100 0.00991 -0.11% 0.79% 1.50% 320.74% 2024-04-23
ALLNOK 0.1155208 0.0003281 -0.28% 0.58% 2.05% 10.57% 2024-04-23
ALLTWD 0.34348 0.00031 -0.09% 0.91% 2.04% 12.98% 2024-04-23
ALLIRR 443.368 0.461 -0.10% -0.14% -0.35% 7.41% 2024-04-23
ALLAED 0.0387013 0.0000402 -0.10% 0.32% -0.37% 6.26% 2024-04-23
ALLCOP 41.2187 0.0429 -0.10% 0.98% 0.05% -6.86% 2024-04-23
ALLCRC 5.27032 0.01418 -0.27% 0.22% -0.24% 0.13% 2024-04-23
ALLCUC 0.25316 0.00032 0.13% -0.16% -0.42% 7.33% 2024-04-22
ALLCVE 1.09425 0.00144 -0.13% 0.10% 1.67% 10.53% 2024-04-23
ALLCZK 0.24919 0.00096 -0.38% -0.35% 1.08% 18.36% 2024-04-23
ALLDAI 0.0105 0.0000 -0.11% 0.07% -0.40% 6.23% 2024-04-23
ALLDJF 1.87504 0.00035 0.02% 0.29% -0.20% 6.46% 2024-04-23
ALLDKK 0.0735652 0.0003062 -0.41% -0.26% 1.05% 9.92% 2024-04-23
ALLDOP 0.62115 0.00543 -0.87% -0.51% -0.51% 14.98% 2024-04-23
ALLDOT 0.0014 0.0000 1.52% -8.53% 31.50% -14.99% 2024-04-23
ALLDZD 1.42045 0.00086 0.06% 0.30% 0.03% 5.99% 2024-04-23
ALLEGP 0.50742 0.00044 -0.09% 0.00% 1.30% 65.81% 2024-04-23
ALLERN 0.15806 0.00016 -0.10% 0.32% -0.39% 6.23% 2024-04-23
ALLETB 0.59943 0.00321 -0.53% 0.38% 0.12% 11.67% 2024-04-23
ALLETH 0.00000329264 0.00000015169 -4.40% -2.61% 12.95% -38.93% 2024-04-22
ALLEUR 0.00985768 0.00004350 -0.44% -0.29% 0.97% 9.72% 2024-04-23
ALLFJD 0.0242195 0.0000252 -0.10% 1.43% 0.38% 9.57% 2024-04-23
ALLGBP 0.00852023 0.00002150 -0.25% 0.95% 1.76% 7.21% 2024-04-23
ALLGEL 0.0281880 0.0000504 -0.18% 0.95% -0.90% 15.65% 2024-04-23
ALLGHS 0.1417303 0.0005693 -0.40% 0.11% 3.32% 25.40% 2024-04-23
ALLGMD 0.71576 0.00074 -0.10% 0.14% -0.49% 16.53% 2024-04-23
ALLGNF 90.5083 0.1602 0.18% 0.30% 0.60% 7.25% 2024-04-23
ALLGTQ 0.0819160 0.0002201 -0.27% 0.20% -0.53% 6.08% 2024-04-23
ALLGYD 2.20359 0.00279 0.13% -0.35% -0.13% 6.26% 2024-04-22
ALLHKD 0.0825853 0.0000712 -0.09% 0.42% -0.19% 6.07% 2024-04-23
ALLHNL 0.25994 0.00082 -0.32% -0.02% -0.26% 6.82% 2024-04-23
ALLHTG 1.39623 0.00374 -0.27% 0.29% -0.50% -8.00% 2024-04-23
ALLHUF 3.88974 0.01146 -0.29% -0.12% 0.41% 15.27% 2024-04-23
ALLAFN 0.76150 0.00387 0.51% -1.27% 1.02% -9.64% 2024-04-22
ALLALG 0.0543 0.0003 0.51% -12.97% 38.35% 1.51% 2024-04-23
ALLAMD 4.14135 0.01025 -0.25% 0.39% -1.96% 9.11% 2024-04-22
ALLAOA 8.89992 0.00739 -0.08% 0.64% 1.04% 77.95% 2024-04-23
ALLBSD 0.01052988 0.00002814 -0.27% 0.29% -0.46% 6.15% 2024-04-23
ALLBTC 0.000000159589 0.000000005503 -3.33% -3.61% 7.05% -55.82% 2024-04-22
ALLBWP 0.14565 0.00015 -0.10% 0.46% 0.92% 12.32% 2024-04-23
ALLBYR 0.0344533 0.0000927 -0.27% 0.27% -0.28% 37.93% 2024-04-23
ALLATM 0.0012 0.0000 1.14% -7.13% 37.65% 31.35% 2024-04-23
ALLAUD 0.0163262 0.0000243 -0.15% 0.12% 0.92% 10.21% 2024-04-23
ALLAVX 0.0003 0.0000 1.94% -8.05% 49.29% -53.07% 2024-04-23
ALLAZN 0.0179139 0.0000186 -0.10% 0.32% -0.09% 6.54% 2024-04-23
ALLBCH 0.0000 0.0000 2.32% -0.34% -4.59% -75.17% 2024-04-23
ALLBDT 1.15560 0.00309 -0.27% 0.29% -0.24% 9.80% 2024-04-23
ALLBGN 0.0192869 0.0000770 -0.40% -0.26% 1.05% 9.84% 2024-04-23
ALLBHD 0.00397171 0.00000466 -0.12% 0.33% -0.23% 6.23% 2024-04-23
ALLBIF 30.1767 0.1503 -0.50% 0.17% 0.23% 47.34% 2024-04-23
ALLBIH 0.0193586 0.0000054 -0.03% 0.14% 1.27% 10.25% 2024-04-23
ALLBNB 0.0000 0.0000 0.28% -7.91% -3.03% -41.55% 2024-04-23
ALLBND 0.0143478 0.0000382 -0.27% 0.43% 0.80% 8.48% 2024-04-23
ALLBOB 0.0730195 0.0001956 -0.27% 0.65% 0.77% 7.46% 2024-04-23
ALLISK 1.48506 0.00313 -0.21% -0.20% 2.16% 10.17% 2024-04-23
ALLJMD 1.63955 0.00437 -0.27% 0.80% 1.71% 9.46% 2024-04-23
ALLJOD 0.00746797 0.00000882 -0.12% 0.29% -0.29% 6.21% 2024-04-23
ALLKES 1.41730 0.00380 0.27% 3.00% 1.88% 5.56% 2024-04-23
ALLKGS 0.93685 0.00097 -0.10% -0.50% -1.20% 8.92% 2024-04-23
ALLKHR 42.7875 0.1660 -0.39% 0.73% 0.32% 5.70% 2024-04-23
ALLKMF 4.86967 0.00506 -0.10% -0.32% 1.30% 10.52% 2024-04-23
ALLILS 0.0397069 0.0000252 0.06% 1.05% 3.02% 9.76% 2024-04-23
ALLIQD 13.8043 0.0143 -0.10% 0.32% -0.31% 5.50% 2024-04-23
ALLCDF 29.3776 0.0635 0.22% -0.10% -0.06% 44.40% 2024-04-22
ALLCLP 10.04852 0.01258 -0.13% -2.27% -2.84% 24.46% 2024-04-22
ALLKYD 0.00875527 0.00001107 0.13% 0.45% -0.42% 7.98% 2024-04-22
ALLKZT 4.68237 0.02006 -0.43% -0.68% -1.61% 3.36% 2024-04-23
ALLLAK 224.459 0.594 -0.26% 0.50% 1.70% 31.56% 2024-04-23
ALLLBP 942.9062 1.6690 -0.18% 0.18% -0.41% 533.70% 2024-04-23
ALLLKR 3.16352 0.00844 -0.27% 0.74% -1.17% 1.24% 2024-04-23
ALLLNK 0.0007 0.0000 1.33% -10.62% 25.97% -50.82% 2024-04-23
ALLLRD 2.04214 0.00695 -0.34% -0.62% -0.63% 28.34% 2024-04-22
ALLLSL 0.20201 0.00021 -0.10% 3.52% 2.02% 14.01% 2024-04-23
ALLLTC 0.0001242172 0.0000057827 -4.45% -7.48% 7.10% 10.37% 2024-04-22
ALLLUN 87.8131 8.0826 -8.43% -16.40% 32.82% -12.19% 2024-04-23
ALLLYD 0.0513396 0.0000845 -0.16% 1.19% 0.55% 8.91% 2024-04-23
ALLMAD 0.1067760 0.0003179 -0.30% 0.82% 0.03% 6.41% 2024-04-23
ALLMDL 0.18795 0.00050 -0.27% 1.54% 0.83% 5.77% 2024-04-23
ALLMGA 46.6040 0.1114 0.24% 1.64% 0.72% 6.72% 2024-04-23
ALLMKD 0.60806 0.00126 -0.21% -0.18% 1.48% 9.87% 2024-04-23
ALLMMK 22.1117 0.0590 -0.27% 0.29% -0.17% 6.47% 2024-04-23
ALLMNT 35.8228 0.1378 0.39% -0.08% 0.57% 5.29% 2024-04-22
ALLMOP 0.0849827 0.0002272 -0.27% 0.38% -0.28% 5.96% 2024-04-23
ALLMTC 0.0144 0.0002 1.53% -2.84% 42.36% 43.68% 2024-04-23
ALLMUR 0.49035 0.00052 -0.11% -2.24% 0.33% 9.85% 2024-04-23
ALLMVR 0.16291 0.00017 -0.10% 1.05% -0.27% 7.50% 2024-04-23
ALLMWK 18.25210 0.11288 -0.61% -0.20% 0.50% 80.99% 2024-04-23
ALLTZS 27.2607 0.1022 -0.37% 0.40% 1.06% 17.14% 2024-04-23
ALLUAH 0.41866 0.00112 -0.27% 0.75% 0.78% 14.28% 2024-04-23
ALLUGX 40.1677 0.1075 -0.27% 0.58% -2.31% 8.42% 2024-04-23
ALLUNI 0.0013 0.0000 2.26% -9.21% 53.85% -29.18% 2024-04-23
ALLURY 0.40563 0.00109 -0.27% -0.44% 1.20% 4.96% 2024-04-23
ALLUSC 0.0105 0.0000 -0.10% 0.32% -0.39% 6.21% 2024-04-23
ALLUSD 0.01053757 0.00001096 -0.10% 0.32% -0.39% 6.23% 2024-04-23
ALLUST 0.0105 0.0000 -0.11% 0.29% -0.41% 6.18% 2024-04-23
ALLUZS 133.623 0.659 -0.49% 0.28% 0.31% 17.96% 2024-04-23
ALLVND 268.128 0.437 -0.16% 1.31% 2.45% 15.05% 2024-04-23
ALLXAF 6.48499 0.01730 -0.27% 0.36% 1.30% 10.11% 2024-04-23
ALLXLM 0.0909 0.0016 1.83% -6.86% 17.24% -14.27% 2024-04-23
ALLXMR 0.0001 0.0000 0.07% 1.87% 16.53% 38.45% 2024-04-23
ALLXOF 6.48499 0.00235 -0.04% 0.63% 1.75% 10.11% 2024-04-23
ALLXPF 1.18548 0.00123 -0.10% 0.09% 2.73% 11.23% 2024-04-23
ALLXRP 0.0197220 0.0011815 -5.65% -6.45% 21.65% -8.13% 2024-04-22
ALLYER 2.63834 0.00274 -0.10% -0.03% -0.37% 7.40% 2024-04-23
ALLZAR 0.20243 0.00001 0.01% 1.52% 1.34% 12.55% 2024-04-23
ALLZMW 0.2719 0.0007 -0.27% 3.29% -3.65% 55.75% 2024-04-23
ALLADA 0.0207 0.0003 1.38% -9.09% 28.35% -19.93% 2024-04-23
ALLNPR 1.40439 0.00377 -0.27% 0.20% -0.54% 8.03% 2024-04-23
ALLNZD 0.0178072 0.0000083 -0.05% 0.05% 1.02% 10.69% 2024-04-23
ALLOMR 0.00405633 0.00000485 -0.12% 0.30% -0.38% 6.21% 2024-04-23
ALLPAB 0.01052977 0.00002835 -0.27% 0.29% -0.46% 6.15% 2024-04-23
ALLPEN 0.0387999 0.0001875 -0.48% -0.32% -0.66% 4.68% 2024-04-23
ALLPGK 0.0400169 0.0000769 -0.19% -0.66% 0.49% 14.75% 2024-04-23
ALLPHP 0.60573 0.00210 -0.35% 1.18% 1.78% 9.73% 2024-04-23
ALLPKR 2.93037 0.00792 -0.27% 0.37% -0.31% 4.34% 2024-04-23
ALLPYG 78.0227 0.2081 -0.27% 0.32% 0.44% 9.29% 2024-04-23
ALLQAR 0.0383631 0.0000968 -0.25% 0.31% -0.51% 6.25% 2024-04-23
ALLRON 0.0490535 0.0002112 -0.43% -0.27% 1.14% 10.80% 2024-04-23
ALLRSD 1.15509 0.00497 -0.43% -0.24% 1.06% 9.74% 2024-04-23
ALLMYR 0.0503222 0.0000787 -0.16% 0.24% 0.72% 14.39% 2024-04-23
ALLMZN 0.66914 0.00259 -0.39% -0.27% -0.01% 6.67% 2024-04-23
ALLNAD 0.20201 0.00021 -0.10% 1.22% 1.99% 14.06% 2024-04-23
ALLNIO 0.38754 0.00175 -0.45% 0.39% 0.07% 8.07% 2024-04-23
ALLRWF 13.57983 0.08051 -0.59% -0.13% 0.54% 24.17% 2024-04-23
ALLSCR 0.14333 0.00287 -1.96% 0.24% -0.20% 6.71% 2024-04-23
ALLSDG 6.17501 0.14197 -2.25% -1.83% -2.51% 10.16% 2024-04-23
ALLTTD 0.0713781 0.0001915 -0.27% 0.07% -0.42% 6.46% 2024-04-23
ALLSGD 0.0143498 0.0000168 -0.12% 0.22% 0.81% 8.49% 2024-04-23
ALLSLL 237.508 0.465 -0.20% -0.47% -1.16% 10.67% 2024-04-22
ALLSOL 0.0001 0.0000 2.27% -9.48% 22.59% -85.18% 2024-04-23
ALLSOS 6.02222 0.03066 0.51% 0.94% 0.23% 7.45% 2024-04-23
ALLSRD 0.35983 0.00140 -0.39% -1.85% -2.67% -0.29% 2024-04-22
ALLSSP 16.63561 0.02103 0.13% -0.13% -0.75% 101.86% 2024-04-22
ALLSTD 0.24220 0.00358 -1.46% -1.68% 1.28% 10.11% 2024-04-23
ALLSVC 0.0921305 0.0002461 -0.27% 0.28% -0.46% 6.15% 2024-04-23
ALLSYP 137.1466 0.1734 0.13% -0.16% -0.42% 455.74% 2024-04-22
ALLSZL 0.20097 0.00125 -0.62% 1.23% 0.72% 11.73% 2024-04-23
ALLTHB 0.39005 0.00108 -0.27% 0.96% 1.46% 14.51% 2024-04-23
ALLTJS 0.11530 0.00031 -0.27% 0.61% -0.37% 7.03% 2024-04-23
ALLTMT 0.0368815 0.0000383 -0.10% 3.89% -0.24% 7.53% 2024-04-23
ALLTND 0.0332460 0.0000346 -0.10% 1.31% 1.65% 8.42% 2024-04-23

Exchange Rates