Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ALLJPY 1.16423 0.00818 -0.70% -1.36% -1.67% 9.03% 2022-08-15
ALLCNY 0.0595555 0.0003934 0.67% 0.68% 2.90% -5.60% 2022-08-15
ALLCHF 0.00823729 0.00002988 -0.36% -1.96% -2.20% -7.62% 2022-08-15
ALLCAD 0.0112299 0.0000117 0.10% -0.65% 0.60% -7.88% 2022-08-15
ALLMXN 0.17252 0.00163 -0.94% -3.32% -3.25% -10.84% 2022-08-15
ALLINR 0.69926 0.00020 -0.03% 0.79% 2.01% -3.32% 2022-08-15
ALLBRL 0.0445907 0.0000316 0.07% -1.24% -3.90% -12.77% 2022-08-15
ALLRUB 0.53897 0.00762 1.43% 1.91% 7.15% -24.38% 2022-08-15
ALLKRW 11.4707 0.0417 0.36% 0.76% 2.16% 1.38% 2022-08-15
ALLIDR 129.552 0.753 0.58% -0.47% 0.46% -7.56% 2022-08-15
ALLTRY 0.15818 0.00066 0.42% 0.98% 5.50% 90.63% 2022-08-15
ALLSAR 0.0330647 0.0000944 0.29% 0.67% 2.37% -9.50% 2022-08-15
ALLSEK 0.0901955 0.0007585 0.85% 1.18% -0.68% 7.25% 2022-08-15
ALLNGN 3.67847 0.00097 0.03% 0.89% 3.04% -8.14% 2022-08-15
ALLPLN 0.0399885 0.0001571 0.39% -0.97% -3.13% 6.06% 2022-08-15
ALLARS 1.18198 0.00629 -0.53% 1.28% 7.82% 25.88% 2022-08-12
ALLNOK 0.0838257 0.0001599 -0.19% -2.05% -4.74% -2.13% 2022-08-15
ALLTWD 0.26426 0.00156 0.59% 0.85% 3.03% -2.46% 2022-08-15
ALLIRR 368.874 2.873 -0.77% -0.18% 2.21% -9.39% 2022-08-12
ALLAED 0.0322932 0.0000351 0.11% 0.58% 2.17% -9.75% 2022-08-15
ALLCOP 36.5214 0.0192 0.05% -3.64% -5.39% -2.34% 2022-08-15
ALLCRC 5.85523 0.00309 0.05% 0.52% -0.37% -2.69% 2022-08-15
ALLCUC 0.21079 0.00164 -0.77% -0.18% 2.21% -9.39% 2022-08-12
ALLCVE 0.94640 0.00261 0.28% -0.03% 0.33% 3.92% 2022-08-15
ALLCZK 0.20925 0.00067 0.32% -0.43% 0.41% -0.25% 2022-08-15
ALLDAI 0.0087 0.0001 -0.88% -0.42% 1.17% -10.52% 2022-08-15
ALLDJF 1.55975 0.00082 0.05% 0.52% 2.11% -9.81% 2022-08-15
ALLDKK 0.0638633 0.0002132 0.33% -0.04% 0.30% 4.00% 2022-08-15
ALLDOP 0.47408 0.00095 0.20% -0.02% 1.00% -14.50% 2022-08-15
ALLDOT 0.0010 0.0001 6.02% -1.35% -26.12% 130.02% 2022-08-15
ALLDZD 1.24842 0.01124 -0.89% -0.70% -1.31% -5.07% 2022-08-12
ALLEGP 0.16814 0.00022 0.13% -0.15% 3.81% 10.84% 2022-08-15
ALLERN 0.13181 0.00007 0.05% 0.52% 2.11% -9.81% 2022-08-15
ALLETB 0.45955 0.00039 0.09% 0.68% 2.58% 5.22% 2022-08-15
ALLETH 0.00000455674 0.00000001176 0.26% -12.46% -43.04% 55.47% 2022-08-15
ALLEUR 0.00856833 0.00000617 0.07% -0.24% -0.10% 3.73% 2022-08-15
ALLFJD 0.0191700 0.0000215 0.11% -0.59% 0.23% -4.83% 2022-08-12
ALLGBP 0.00722157 0.00001570 -0.22% -0.28% -0.49% 2.75% 2022-08-15
ALLGEL 0.0239895 0.0001005 0.42% 2.01% -1.50% -20.31% 2022-08-15
ALLGHS 0.0773286 0.0003984 -0.51% 4.63% 15.38% 33.63% 2022-08-15
ALLGMD 0.48111 0.00025 0.05% 0.89% 3.34% -3.17% 2022-08-15
ALLGNF 75.5009 0.0398 0.05% 0.48% 1.69% -20.31% 2022-08-15
ALLGTQ 0.0678822 0.0000358 0.05% 0.58% 2.04% -9.87% 2022-08-15
ALLGYD 1.82663 0.01423 -0.77% -0.18% 2.21% -9.13% 2022-08-12
ALLHKD 0.0682234 0.0005954 -0.87% -0.58% 0.99% -10.02% 2022-08-15
ALLHNL 0.21444 0.00011 0.05% 0.49% 2.25% -7.13% 2022-08-15
ALLHRV 0.0643207 0.0000462 0.07% -0.23% 0.13% 3.91% 2022-08-15
ALLHTG 1.08906 0.01733 -1.57% 7.64% 11.10% 17.45% 2022-08-12
ALLHUF 3.39572 0.03440 1.02% 0.57% -3.31% 16.69% 2022-08-15
ALLAFN 0.78968 0.00090 0.11% -0.09% 4.40% 0.37% 2022-08-15
ALLALG 0.0243 0.0001 -0.58% -0.78% -12.17% 138.55% 2022-08-15
ALLAMD 3.52941 0.02680 -0.75% -0.35% -0.18% -26.26% 2022-08-15
ALLAOA 3.69296 0.00422 0.11% 0.58% 1.93% -40.65% 2022-08-15
ALLBSD 0.00879275 0.00001004 0.11% 0.58% 2.17% -9.75% 2022-08-15
ALLBTC 0.000000361350 0.000000000865 -0.24% -5.09% -17.46% 77.37% 2022-08-15
ALLBWP 0.10923 0.00026 0.24% -0.92% 0.14% 1.01% 2022-08-15
ALLBYR 0.0221322 0.0000253 0.11% 0.54% 2.13% -8.77% 2022-08-15
ALLATM 0.0008 0.0000 4.00% -4.83% -27.66% 18.92% 2022-08-15
ALLAUD 0.0124031 0.0000668 0.54% -1.94% -2.96% -6.28% 2022-08-15
ALLAVX 0.0003 0.0000 4.54% -11.01% -31.62% 313.41% 2022-08-15
ALLAZN 0.0148861 0.0000170 0.11% 0.58% 2.17% -9.75% 2022-08-15
ALLBCH 0.0001 0.0000 2.69% 1.82% -24.80% 324.96% 2022-08-15
ALLBDT 0.83357 0.00649 -0.77% 0.23% 3.87% 2.08% 2022-08-12
ALLBGN 0.0167986 0.0000596 0.36% -0.13% 0.40% 4.00% 2022-08-15
ALLBHD 0.00331487 0.00000378 0.11% 0.58% 2.20% -9.66% 2022-08-15
ALLBIF 17.7877 0.0203 0.11% 0.64% 2.45% -7.13% 2022-08-15
ALLBIH 0.0167933 0.0000499 0.30% 0.03% 0.37% 3.97% 2022-08-15
ALLBNB 0.0000 0.0000 1.54% -1.90% -26.84% 18.55% 2022-08-15
ALLBND 0.0120839 0.0000419 0.35% 0.08% 0.02% -8.40% 2022-08-15
ALLBOB 0.0603183 0.0000689 0.11% 0.82% 3.39% -8.75% 2022-08-15
ALLISK 1.20308 0.00397 0.33% 0.58% 1.80% -1.47% 2022-08-15
ALLJMD 1.32619 0.01033 -0.77% 0.17% 2.44% -10.93% 2022-08-12
ALLJOD 0.00622144 0.00000328 0.05% 0.52% 2.11% -9.81% 2022-08-15
ALLKES 1.04833 0.00011 0.01% 0.77% 3.15% -1.46% 2022-08-15
ALLKGS 0.72060 0.00038 0.05% -0.68% 1.32% -12.77% 2022-08-15
ALLKHR 35.9974 0.0673 0.19% 0.60% 2.70% -9.20% 2022-08-15
ALLKMF 4.21257 0.00222 0.05% -0.49% -0.32% 3.45% 2022-08-15
ALLILS 0.0284051 0.0000087 -0.03% -2.99% -4.47% -9.27% 2022-08-15
ALLIQD 12.8165 0.0068 0.05% 0.52% 2.11% -9.77% 2022-08-15
ALLCDF 17.5340 0.0200 0.11% 0.53% 2.12% -9.14% 2022-08-15
ALLCLP 7.69304 0.00878 0.11% -4.11% -11.39% 1.82% 2022-08-15
ALLKYD 0.00724956 0.00000382 0.05% 0.52% 2.11% -9.81% 2022-08-15
ALLKZT 4.17838 0.00913 -0.22% 0.27% 2.00% 1.00% 2022-08-15
ALLLAK 133.656 0.114 0.09% 0.62% 3.55% 43.49% 2022-08-15
ALLLBP 13.2293 0.0070 0.05% 0.51% 2.10% -9.82% 2022-08-15
ALLLKR 3.11951 0.00164 0.05% -0.04% 4.31% 60.49% 2022-08-15
ALLLNK 0.0010 0.0001 5.90% -10.59% -28.38% 184.73% 2022-08-15
ALLLRD 1.33936 0.01043 -0.77% -0.24% 3.23% -19.10% 2022-08-12
ALLLSL 0.14316 0.00129 0.91% -2.34% -1.56% -0.11% 2022-08-15
ALLLTC 0.0001427240 0.0000022230 1.58% 0.23% -19.90% 168.68% 2022-08-15
ALLLUN 97.5857 9.0588 10.23% 11.90% 12.51% 65,912,116.96% 2022-08-12
ALLLYD 0.0425879 0.0001059 0.25% 0.17% 1.80% -3.20% 2022-08-15
ALLMAD 0.0914297 0.0006937 0.76% 1.24% 3.41% 4.55% 2022-08-15
ALLMDL 0.16828 0.00009 0.05% 0.36% 1.79% -1.13% 2022-08-15
ALLMGA 35.9896 0.0095 0.03% -0.10% 2.05% -3.14% 2022-08-15
ALLMKD 0.52038 0.00405 -0.77% -1.91% -1.11% 2.65% 2022-08-12
ALLMMK 18.3884 0.1432 -0.77% 12.97% 15.68% 15.54% 2022-08-12
ALLMNT 27.7973 0.2254 -0.80% -0.02% 3.19% 1.55% 2022-08-12
ALLMOP 0.0708952 0.0000099 0.01% 0.31% 1.98% -9.22% 2022-08-15
ALLMTC 0.0091 0.0003 -3.63% -4.23% -32.59% 41.02% 2022-08-15
ALLMUR 0.39830 0.00132 0.33% -0.63% 3.31% -3.35% 2022-08-12
ALLMVR 0.13547 0.00004 0.03% 0.49% 2.08% -9.83% 2022-08-15
ALLMWK 8.89133 0.00234 0.03% -0.75% 2.24% 14.02% 2022-08-15
ALLTZS 20.4932 0.0558 0.27% 0.70% 2.33% -9.10% 2022-08-15
ALLUAH 0.32522 0.00685 2.15% 0.75% 29.20% 25.28% 2022-08-15
ALLUGX 33.0515 0.0154 -0.05% -2.44% 2.14% -3.86% 2022-08-15
ALLUNI 0.0010 0.0001 7.67% 5.12% -27.00% 220.93% 2022-08-15
ALLURY 0.35394 0.00096 0.27% -0.20% 0.29% -16.18% 2022-08-15
ALLUSC 0.0087 0.0001 -0.89% -0.44% 1.14% -10.65% 2022-08-15
ALLUSD 0.00870474 0.00007798 -0.89% -0.43% 1.15% -10.65% 2022-08-15
ALLUST 0.0087 0.0001 -0.86% -0.44% 1.05% -10.64% 2022-08-15
ALLUZS 95.561 0.223 -0.23% 0.15% 1.59% -8.14% 2022-08-15
ALLVND 205.265 0.180 -0.09% 0.41% 1.98% -7.72% 2022-08-15
ALLXAF 5.60720 0.00680 -0.12% -0.42% -0.07% 4.60% 2022-08-15
ALLXLM 0.0703 0.0007 1.07% -5.37% -14.03% 159.99% 2022-08-15
ALLXMR 0.0001 0.0000 0.97% -1.99% -23.56% 48.79% 2022-08-15
ALLXOF 5.55507 0.00439 -0.08% -0.32% -0.69% 2.64% 2022-08-15
ALLXPF 1.02027 0.00156 0.15% -0.11% 0.06% 3.81% 2022-08-15
ALLXRP 0.0231762 0.0000708 -0.30% -1.54% -14.52% 159.46% 2022-08-15
ALLYER 2.19368 0.00173 -0.08% 0.39% 1.97% -8.64% 2022-08-15
ALLZAR 0.14318 0.00059 0.41% -2.30% -1.62% -0.17% 2022-08-15
ALLADA 0.0157 0.0006 -3.43% -7.47% -20.55% 244.37% 2022-08-15
ALLNPR 1.11936 0.00845 -0.75% 1.00% 2.09% -3.29% 2022-08-12
ALLNZD 0.0136766 0.0000663 0.49% -2.60% -2.57% -1.14% 2022-08-15
ALLOMR 0.00337345 0.00000702 -0.21% 0.31% 1.84% -9.99% 2022-08-15
ALLPAB 0.00878272 0.00006841 -0.77% -0.18% 2.21% -9.39% 2022-08-12
ALLPEN 0.0339399 0.0002343 -0.69% -0.49% 0.04% -14.53% 2022-08-12
ALLPGK 0.0309529 0.0001645 -0.53% -0.15% 2.24% -9.50% 2022-08-12
ALLPHP 0.49047 0.00162 0.33% 1.01% 1.25% -0.41% 2022-08-15
ALLPKR 1.87121 0.05484 -2.85% -4.39% 3.55% 17.40% 2022-08-15
ALLPYG 60.3901 0.5217 -0.86% 0.22% 2.60% -9.82% 2022-08-12
ALLQAR 0.0319775 0.0000084 0.03% -0.26% 1.25% -9.83% 2022-08-15
ALLRON 0.0417763 0.0000074 -0.02% -1.13% -1.09% 3.05% 2022-08-15
ALLRSD 1.00845 0.00529 0.53% 0.26% 0.46% 3.91% 2022-08-15
ALLMYR 0.0391153 0.0000981 0.25% 0.46% 2.48% -5.22% 2022-08-15
ALLMZN 0.55565 0.00032 0.06% 0.52% 2.16% -9.50% 2022-08-15
ALLNAD 0.14311 0.00090 0.63% -2.30% -1.59% -0.54% 2022-08-15
ALLNIO 0.31459 0.00008 0.03% 0.49% 2.37% -7.95% 2022-08-15
ALLRWF 9.02801 0.05980 0.67% 1.28% 3.32% -7.90% 2022-08-15
ALLSCR 0.11620 0.00203 -1.72% -2.49% -2.25% -10.67% 2022-08-15
ALLSDG 5.00661 0.04261 0.86% 1.32% 3.01% 15.79% 2022-08-15
ALLTTD 0.0595447 0.0001621 0.27% 0.78% 3.00% -9.45% 2022-08-15
ALLSGD 0.0120028 0.0000392 -0.33% -0.59% -0.65% -9.06% 2022-08-15
ALLSLL 122.149 0.333 0.27% 0.90% 8.09% 22.86% 2022-08-15
ALLSOL 0.0002 0.0000 1.68% -8.45% -19.63% -8.75% 2022-08-15
ALLSOS 4.97578 0.01355 0.27% 0.74% 0.55% -11.18% 2022-08-15
ALLSRD 0.21134 0.00358 1.73% -2.95% 10.14% 2.45% 2022-08-12
ALLSSP 5.68032 0.02483 0.44% -2.53% 22.96% 232.58% 2022-08-15
ALLSTD 0.21077 0.00106 0.51% 0.22% 0.56% 4.17% 2022-08-15
ALLSVC 0.0770568 0.0002098 0.27% 0.74% 2.33% -9.61% 2022-08-15
ALLSYP 22.1136 0.0602 0.27% 0.74% 2.33% -9.61% 2022-08-15
ALLSZL 0.14362 0.00170 1.20% -2.06% -1.27% 0.21% 2022-08-15
ALLTHB 0.31220 0.00190 0.61% -0.13% 0.24% -3.86% 2022-08-15
ALLTJS 0.08939 0.00055 -0.61% -0.24% 2.33% -18.88% 2022-08-15
ALLTMT 0.0307354 0.0000837 0.27% 0.74% 2.33% -9.61% 2022-08-15
ALLTND 0.0275297 0.0001276 0.47% -0.15% 0.20% 1.34% 2022-08-15

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.