ALLDJF - Taux De Change



Prix Journée %Journée %An Date
ALLJPY 1.77828 0.00605 0.34% 7.12% 2025-07-25
ALLCNY 0.0863250 0.0001047 0.12% 10.07% 2025-07-25
ALLCHF 0.00957784 -0.00000480 -0.05% 0.38% 2025-07-25
ALLCAD 0.0165124 0.0000685 0.42% 10.52% 2025-07-25
ALLBRL 0.0665947 0.0000462 0.07% 9.12% 2025-07-25
ALLAUD 0.0183559 0.0000748 0.41% 11.28% 2025-07-25
ALLEUR 0.01026170 0.00000566 0.06% 3.15% 2025-07-25
ALLGBP 0.00897041 0.00004593 0.51% 6.85% 2025-07-25
ALLNZD 0.0200352 0.0000610 0.31% 9.23% 2025-07-25
ALLUSD 0.01204456 -0.00001089 -0.09% 11.53% 2025-07-25
DJFJPY 0.82551 0.00290 0.35% -4.34% 2025-07-24
DJFCNY 0.0401616 -0.0000345 -0.09% -1.20% 2025-07-24
DJFCHF 0.00446361 0.00001060 0.24% -9.73% 2025-07-24
DJFCAD 0.00765959 0.00001372 0.18% -1.28% 2025-07-24
DJFBRL 0.0309984 -0.0000387 -0.12% -2.19% 2025-07-24
ALLDJF 2.14684 0.00088 0.04% 11.48% 2025-07-24
DJFAUD 0.00851536 0.00000042 0.01% -0.81% 2025-07-24
DJFEUR 0.00477728 0.00000284 0.06% -7.67% 2025-07-24
DJFGBP 0.00415704 0.00001734 0.42% -4.82% 2025-07-24
DJFNZD 0.00930404 0.00000861 0.09% -2.41% 2025-07-24
DJFUSD 0.00561545 -0.00000568 -0.10% 0.02% 2025-07-24