Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ARSJPY 0.17746 0.00003 -0.02% -0.11% 0.33% -70.88% 2024-04-23
ARSCNY 0.0083240 0.0000107 0.13% -0.48% -1.75% -73.43% 2024-04-23
ARSCHF 0.00104524 0.00000019 -0.02% -0.50% -0.50% -74.06% 2024-04-23
ARSCAD 0.0015719 0.0000013 0.08% -1.03% -0.95% -74.43% 2024-04-23
ARSMXN 0.01962 0.00003 -0.15% 1.93% 0.72% -75.95% 2024-04-23
ARSINR 0.09551 0.00009 -0.10% -0.72% -1.98% -74.33% 2024-04-23
ARSBRL 0.0059230 0.0000479 -0.80% 0.31% 1.67% -74.43% 2024-04-22
ARSRUB 0.10695 0.00021 -0.20% -0.97% -1.45% -70.74% 2024-04-23
ARSKRW 1.5794 0.0003 0.02% -1.24% 0.98% -73.90% 2024-04-23
ARSIDR 18.598 0.039 -0.21% 0.17% 0.79% -72.40% 2024-04-23
ARSTRY 0.03733 0.00000 0.00% -0.09% -0.50% -57.65% 2024-04-23
ARSSAR 0.0042999 0.0000002 -0.01% -0.49% -1.86% -74.75% 2024-04-23
ARSSEK 0.0124569 0.0000193 -0.15% -0.63% 0.86% -73.20% 2024-04-23
ARSNGN 1.41295 0.00121 -0.09% 6.38% -16.47% -32.36% 2024-04-23
ARSPLN 0.0046450 0.0000015 0.03% -0.45% 0.07% -75.41% 2024-04-23
ARSPYG 8.4886 0.0140 -0.16% -0.48% -1.05% -74.03% 2024-04-23
ARSQAR 0.0041737 0.0000063 -0.15% -0.48% -1.98% -74.75% 2024-04-23
ARSRON 0.0053412 0.0000132 -0.25% -0.98% -0.28% -73.65% 2024-04-23
ARSRSD 0.12576 0.00032 -0.25% -0.95% -0.36% -73.90% 2024-04-23
ARSMYR 0.0054731 0.0000047 -0.09% -0.58% -0.80% -72.82% 2024-04-23
ARSMZN 0.07280 0.00021 -0.28% -1.06% -1.49% -74.65% 2024-04-23
ARSNAD 0.02198 0.00000 0.00% 0.84% 0.27% -73.42% 2024-04-23
ARSNIO 0.04216 0.00015 -0.35% -0.41% -1.42% -74.32% 2024-04-23
ARSNOK 0.0126181 0.0000271 0.22% 0.18% 0.94% -73.62% 2024-04-23
ARSNPR 0.15279 0.00025 -0.17% -0.59% -2.02% -74.32% 2024-04-23
ARSNZD 0.0019419 0.0000057 0.29% -0.51% -0.24% -73.63% 2024-04-23
ARSOMR 0.00044134 0.00000005 -0.01% -0.49% -1.85% -74.76% 2024-04-23
ARSPAB 0.00114560 0.00000191 -0.17% -0.50% -1.94% -74.77% 2024-04-23
ARSPEN 0.0042213 0.0000161 -0.38% -1.11% -2.13% -75.12% 2024-04-23
ARSPGK 0.0043537 0.0000039 -0.09% -1.45% -0.99% -72.73% 2024-04-23
ARSPHP 0.06590 0.00016 -0.25% 0.37% 0.27% -73.92% 2024-04-23
ARSPKR 0.31881 0.00053 -0.17% -0.43% -1.78% -75.20% 2024-04-23
ARSTTD 0.0077656 0.0000129 -0.17% -0.73% -1.89% -74.70% 2024-04-23
ARSTWD 0.03737 0.00000 0.01% 0.11% 0.53% -73.15% 2024-04-23
ARSTZS 2.9636 0.0104 -0.35% -0.48% -0.52% -72.18% 2024-04-23
ARSUAH 0.04555 0.00007 -0.16% -0.05% -0.71% -72.84% 2024-04-23
ARSUGX 4.3701 0.0072 -0.17% -0.22% -3.75% -74.23% 2024-04-23
ARSUNI 0.0001 0.0000 2.53% -9.78% 51.83% -83.14% 2024-04-23
ARSURY 0.04413 0.00007 -0.17% -1.23% -0.30% -75.06% 2024-04-23
ARSUSC 0.0011 0.0000 -0.01% -0.48% -1.87% -74.76% 2024-04-23
ARSUSD 0.00114645 0.00000002 0.00% -0.48% -1.86% -74.75% 2024-04-23
ARSUST 0.0011 0.0000 0.00% -0.50% -1.88% -74.76% 2024-04-23
ARSUZS 14.539 0.056 -0.38% -0.51% -1.17% -71.96% 2024-04-23
ARSVND 29.181 0.008 -0.03% 0.54% 0.97% -72.65% 2024-04-23
ARSXAF 0.70558 0.00112 -0.16% -0.43% -0.20% -73.83% 2024-04-23
ARSXLM 0.0098 0.0001 1.40% -8.09% 14.90% -79.73% 2024-04-23
ARSXMR 0.0000 0.0000 -0.74% 0.14% 13.76% -67.39% 2024-04-23
ARSXOF 0.70558 0.00051 0.07% -0.16% 0.25% -73.83% 2024-04-23
ARSXPF 0.12898 0.00001 0.00% -0.27% 1.00% -74.07% 2024-04-23
ARSXRP 0.0021435 0.0001339 -5.88% -7.29% 19.72% -78.19% 2024-04-22
ARSYER 0.28706 0.00001 0.00% -0.40% -2.05% -74.96% 2024-04-23
ARSZAR 0.02202 0.00002 0.08% 0.69% -0.18% -73.26% 2024-04-23
ARSZMW 0.0296 0.0000 -0.16% 2.48% -5.08% -62.98% 2024-04-23
ARSSGD 0.0015626 0.0000012 0.08% -0.49% -0.59% -74.19% 2024-04-23
ARSSLL 25.814 0.113 -0.44% -0.95% -2.93% -74.23% 2024-04-22
ARSSOL 0.0000 0.0000 2.02% -10.51% 20.36% -96.49% 2024-04-23
ARSSOS 0.65519 0.00400 0.61% 0.13% -1.26% -74.46% 2024-04-23
ARSSRD 0.03911 0.00025 -0.63% -2.31% -4.42% -76.78% 2024-04-22
ARSSSP 1.80804 0.00211 -0.12% -0.60% -2.53% -53.00% 2024-04-22
ARSSTD 0.02635 0.00036 -1.36% -2.46% -0.22% -73.83% 2024-04-23
ARSSVC 0.0100234 0.0000165 -0.16% -0.51% -1.94% -74.77% 2024-04-23
ARSSYP 14.9058 0.0174 -0.12% -0.63% -2.21% 29.40% 2024-04-22
ARSSZL 0.02186 0.00011 -0.51% 0.42% -0.77% -73.44% 2024-04-23
ARSTHB 0.04244 0.00007 -0.17% 0.16% -0.04% -72.78% 2024-04-23
ARSTJS 0.01254 0.00002 -0.16% -0.19% -1.85% -74.56% 2024-04-23
ARSTMT 0.0040126 0.0000001 0.00% 3.51% -1.93% -74.94% 2024-04-23
ARSTND 0.0036170 0.0000001 0.00% 0.93% -0.07% -74.73% 2024-04-23
ARSSCR 0.01559 0.00030 -1.87% -0.56% -1.68% -74.64% 2024-04-23
ARSSDG 0.67182 0.01474 -2.15% -2.61% -3.95% -73.82% 2024-04-23
ARSILS 0.0043104 0.0000024 -0.06% 0.03% 1.27% -73.97% 2024-04-23
ARSRWF 1.47743 0.00724 -0.49% -0.92% -0.95% -70.49% 2024-04-23
ARSKYD 0.00095157 0.00000111 -0.12% -0.03% -2.21% -74.86% 2024-04-22
ARSKZT 0.50919 0.00189 -0.37% -1.51% -3.11% -75.45% 2024-04-23
ARSLAK 24.420 0.040 -0.16% -0.30% 0.19% -68.73% 2024-04-23
ARSLBP 102.5847 0.0764 -0.07% -0.61% -1.89% 50.61% 2024-04-23
ARSLKR 0.34418 0.00057 -0.16% -0.06% -2.64% -75.94% 2024-04-23
ARSLNK 0.0001 0.0000 0.74% -11.94% 23.25% -88.39% 2024-04-23
ARSLRD 0.22195 0.00130 -0.58% -1.09% -2.41% -70.12% 2024-04-22
ARSLSL 0.02198 0.00000 0.00% 3.13% 0.29% -73.42% 2024-04-23
ARSLTC 0.0000135005 0.0000006629 -4.68% -8.31% 5.41% -73.80% 2024-04-22
ARSLUN 9.5537 0.8687 -8.33% -17.07% 30.85% -78.84% 2024-04-23
ARSLYD 0.0055856 0.0000035 -0.06% 0.39% -0.94% -74.12% 2024-04-23
ARSMAD 0.0116168 0.0000227 -0.19% 0.02% -1.45% -74.71% 2024-04-23
ARSMDL 0.02045 0.00003 -0.16% 0.74% -0.66% -74.86% 2024-04-23
ARSMGA 5.0703 0.0173 0.34% 0.84% -0.77% -74.64% 2024-04-23
ARSMKD 0.06606 0.00017 -0.25% -1.11% -0.17% -73.93% 2024-04-23
ARSMMK 2.4057 0.0039 -0.16% -0.51% -1.65% -74.70% 2024-04-23
ARSMNT 3.8934 0.0140 -0.36% 0.23% -1.42% -75.76% 2024-04-22
ARSMOP 0.0092458 0.0000152 -0.16% -0.42% -1.76% -74.82% 2024-04-23
ARSMTC 0.0016 0.0000 2.03% -3.24% 40.80% -65.72% 2024-04-23
ARSMUR 0.05335 0.00001 0.01% -3.00% -1.14% -73.89% 2024-04-23
ARSMVR 0.01772 0.00000 0.00% 0.67% -1.95% -74.94% 2024-04-23
ARSMWK 1.98576 0.01024 -0.51% -0.99% -0.99% -56.98% 2024-04-23
ARSBSD 0.00114562 0.00000187 -0.16% -0.50% -1.93% -74.77% 2024-04-23
ARSBTC 0.000000017345 0.000000000642 -3.57% -4.47% 5.35% -89.51% 2024-04-22
ARSBWP 0.01591 0.00006 0.38% 0.04% -0.20% -73.20% 2024-04-23
ARSBYR 0.0037484 0.0000062 -0.17% -0.52% -1.76% -67.22% 2024-04-23
ARSCDF 3.1929 0.0009 -0.03% -0.58% -1.85% -66.38% 2024-04-22
ARSCLP 1.09212 0.00403 -0.37% -3.15% -4.38% -70.45% 2024-04-22
ARSIQD 1.5019 0.0000 0.00% -0.48% -1.79% -74.92% 2024-04-23
ARSIRR 48.238 0.000 0.00% -0.51% -2.03% -74.96% 2024-04-23
ARSISK 0.16157 0.00017 -0.11% -0.99% 0.64% -73.82% 2024-04-23
ARSJMD 0.17838 0.00029 -0.16% 0.00% 0.21% -73.98% 2024-04-23
ARSJOD 0.00081250 0.00000011 -0.01% -0.50% -1.77% -74.76% 2024-04-23
ARSKES 0.15420 0.00057 0.37% 2.18% 0.38% -74.91% 2024-04-23
ARSKGS 0.10193 0.00000 0.00% -0.87% -2.87% -74.61% 2024-04-23
ARSKHR 4.6552 0.0132 -0.28% -0.07% -1.17% -74.88% 2024-04-23
ARSKMF 0.52980 0.00001 0.00% -0.69% -0.41% -74.24% 2024-04-23
ARSCOP 4.4845 0.0000 0.00% 0.18% -1.43% -77.86% 2024-04-23
ARSCRC 0.57340 0.00095 -0.17% -0.57% -1.72% -76.20% 2024-04-23
ARSCUC 0.02752 0.00003 -0.12% -0.63% -2.21% -75.01% 2024-04-22
ARSCVE 0.11890 0.00019 -0.16% -0.83% 0.04% -73.76% 2024-04-23
ARSCZK 0.02713 0.00006 -0.20% -1.06% -0.34% -71.85% 2024-04-23
ARSDAI 0.0011 0.0000 -0.02% -0.73% -1.89% -74.76% 2024-04-23
ARSDJF 0.20400 0.00025 0.12% -0.51% -1.68% -74.70% 2024-04-23
ARSDKK 0.0080090 0.0000197 -0.25% -0.98% -0.38% -73.86% 2024-04-23
ARSDOP 0.06758 0.00052 -0.76% -1.30% -1.99% -72.67% 2024-04-23
ARSDOT 0.0002 0.0000 1.09% -9.74% 28.87% -79.90% 2024-04-23
ARSDZD 0.15454 0.00026 0.17% -0.49% -1.45% -74.81% 2024-04-23
ARSEGP 0.05521 0.00002 0.03% -0.77% -0.18% -60.59% 2024-04-23
ARSERN 0.01720 0.00000 0.00% -0.48% -1.86% -74.75% 2024-04-23
ARSETB 0.06522 0.00028 -0.43% -0.42% -1.36% -73.46% 2024-04-23
ARSETH 0.00000035786 0.00000001740 -4.64% -3.48% 11.16% -85.50% 2024-04-22
ARSEUR 0.00107535 0.00000076 -0.07% -0.82% -0.25% -73.85% 2024-04-23
ARSFJD 0.0026350 0.0000000 0.00% 0.62% -1.11% -73.96% 2024-04-23
ARSGBP 0.00092771 0.00000064 -0.07% 0.23% 0.33% -74.50% 2024-04-23
ARSGEL 0.0030668 0.0000023 -0.07% 0.57% -2.57% -73.04% 2024-04-23
ARSGHS 0.0154200 0.0000458 -0.30% -0.26% 1.57% -70.77% 2024-04-23
ARSGMD 0.07787 0.00000 0.00% -0.23% -2.17% -72.84% 2024-04-23
ARSGNF 9.8472 0.0277 0.28% -0.49% -0.89% -74.51% 2024-04-23
ARSGTQ 0.0089123 0.0000146 -0.16% -0.59% -2.00% -74.79% 2024-04-23
ARSGYD 0.23950 0.00028 -0.12% -0.82% -1.92% -75.26% 2024-04-22
ARSHKD 0.0089844 0.0000009 0.01% -0.38% -1.67% -74.79% 2024-04-23
ARSHNL 0.02828 0.00006 -0.21% -0.81% -1.74% -74.61% 2024-04-23
ARSHTG 0.15191 0.00025 -0.16% -0.50% -1.97% -78.14% 2024-04-23
ARSHUF 0.42370 0.00031 -0.07% -0.79% -0.96% -72.57% 2024-04-23
ARSADA 0.0022 0.0000 0.04% -11.10% 24.65% -81.24% 2024-04-23
ARSAED 0.0042107 0.0000000 0.00% -0.47% -1.85% -74.75% 2024-04-23
ARSAFN 0.08276 0.00000 0.00% 0.71% -0.90% -79.07% 2024-04-22
ARSALG 0.0059 0.0001 1.25% -13.11% 37.16% -75.72% 2024-04-23
ARSALL 0.10880 0.00011 0.10% -0.79% -1.48% -76.23% 2024-04-23
ARSAMD 0.45010 0.00221 -0.49% -0.08% -3.72% -74.59% 2024-04-22
ARSAOA 0.96793 0.00016 -0.02% -0.19% -0.49% -57.72% 2024-04-23
ARSATM 0.0001 0.0000 1.84% -7.33% 36.40% -68.60% 2024-04-23
ARSAUD 0.0017795 0.0000024 0.14% -0.49% -0.40% -73.76% 2024-04-23
ARSAVX 0.0000 0.0000 2.08% -8.75% 47.13% -88.84% 2024-04-23
ARSAZN 0.0019490 0.0000000 0.00% -0.48% -1.57% -74.68% 2024-04-23
ARSBCH 0.0000 0.0000 2.24% -1.31% -6.17% -94.11% 2024-04-23
ARSBDT 0.12573 0.00021 -0.16% -0.51% -1.72% -73.90% 2024-04-23
ARSBGN 0.0021059 0.0000013 0.06% -0.70% -0.09% -73.80% 2024-04-23
ARSBHD 0.00043211 0.00000006 -0.01% -0.46% -1.70% -74.75% 2024-04-23
ARSBIF 3.2831 0.0129 -0.39% -0.63% -1.25% -64.98% 2024-04-23
ARSBIH 0.0020989 0.0000056 -0.27% -1.00% -0.58% -73.89% 2024-04-23
ARSBNB 0.0000 0.0000 -0.03% -9.02% -4.86% -86.17% 2024-04-23
ARSBND 0.0015610 0.0000025 -0.16% -0.36% -0.70% -74.22% 2024-04-23
ARSBOB 0.0079443 0.0000130 -0.16% -0.15% -0.72% -74.46% 2024-04-23

Exchange Rates