Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ARSJPY 1.07611 0.00242 0.23% -1.23% -1.53% -6.68% 2022-07-06
ARSCNY 0.0531394 0.0000528 -0.10% -1.00% -3.44% -21.33% 2022-07-06
ARSCHF 0.00768123 0.00000727 0.09% 0.21% -4.35% -20.33% 2022-07-06
ARSCAD 0.0103166 0.0000147 -0.14% 0.09% -0.81% -20.60% 2022-07-06
ARSMXN 0.16344 0.00084 0.52% 1.42% 0.98% -21.69% 2022-07-06
ARSINR 0.62536 0.00288 -0.46% -1.12% -2.75% -19.58% 2022-07-06
ARSBRL 0.0429622 0.0002763 0.65% 1.85% 8.41% -20.71% 2022-07-06
ARSRUB 0.49462 0.01911 4.02% 20.51% 1.21% -36.18% 2022-07-06
ARSKRW 10.3260 0.0477 -0.46% -0.21% -0.42% -12.88% 2022-07-06
ARSIDR 118.669 0.090 -0.08% -0.11% -0.65% -21.32% 2022-07-06
ARSTRY 0.13629 0.00155 1.15% 2.28% -0.77% 50.48% 2022-07-06
ARSSAR 0.0297080 0.0000424 -0.14% -1.16% -4.18% -24.03% 2022-07-06
ARSSEK 0.0833547 0.0001165 0.14% 2.53% 2.94% -6.95% 2022-07-06
ARSNGN 3.28292 0.00445 -0.14% -1.13% -4.21% -23.39% 2022-07-06
ARSPLN 0.0371075 0.0004820 1.32% 3.85% 4.72% -6.75% 2022-07-06
ARSPYG 54.2109 0.0914 -0.17% -1.13% -3.85% -23.28% 2022-07-06
ARSQAR 0.0288066 0.0000411 -0.14% -1.18% -4.57% -25.20% 2022-07-06
ARSRON 0.0383879 0.0002432 0.64% 2.07% 0.57% -11.58% 2022-07-06
ARSRSD 0.91176 0.00615 0.68% 2.06% 0.65% -11.87% 2022-07-06
ARSMYR 0.0350032 0.0000103 -0.03% -0.55% -3.47% -19.18% 2022-07-06
ARSMZN 0.50016 0.00071 -0.14% -1.18% -4.26% -23.68% 2022-07-06
ARSNAD 0.13275 0.00189 1.44% 3.08% 4.07% -11.49% 2022-07-06
ARSNIO 0.28261 0.00040 -0.14% -1.18% -4.23% -22.22% 2022-07-06
ARSNOK 0.0801472 0.0004438 0.56% 1.96% 2.85% -11.63% 2022-07-06
ARSNPR 1.00412 0.00230 -0.23% -0.51% -2.20% -19.25% 2022-07-06
ARSNZD 0.0128744 0.0000255 0.20% 0.32% 0.98% -13.28% 2022-07-06
ARSOMR 0.00304606 0.00000435 -0.14% -1.20% -4.26% -24.10% 2022-07-06
ARSPAB 0.00791390 0.00001129 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSPEN 0.0307186 0.0002336 0.77% 1.58% -0.26% -25.21% 2022-07-06
ARSPGK 0.0278898 0.0000398 -0.14% -1.18% -4.26% -23.82% 2022-07-06
ARSPHP 0.44167 0.00262 0.60% 0.68% 0.95% -14.82% 2022-07-06
ARSPKR 1.64047 0.00392 0.24% -0.82% -0.67% -0.45% 2022-07-06
ARSTTD 0.0534615 0.0000244 0.05% -1.34% -4.10% -23.89% 2022-07-06
ARSTWD 0.23597 0.00025 -0.11% -0.81% -2.84% -19.14% 2022-07-06
ARSTZS 18.4156 0.0263 -0.14% -1.18% -4.13% -23.67% 2022-07-06
ARSUAH 0.23378 0.00033 -0.14% -1.05% -4.13% -17.87% 2022-07-06
ARSUGX 29.7563 0.3498 1.19% -1.05% -3.76% -19.63% 2022-07-06
ARSUNI 0.0015 0.0000 -1.35% -9.62% -4.17% 217.47% 2022-07-06
ARSURY 0.31798 0.00137 0.43% 1.29% -3.54% -30.29% 2022-07-06
ARSUSC 0.0079 0.0000 -0.25% -1.21% -4.30% -24.12% 2022-07-06
ARSUSD 0.00791390 0.00001129 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSUST 0.0079 0.0000 -0.14% -1.20% -4.22% -24.01% 2022-07-06
ARSUZS 86.126 0.097 0.11% -0.38% -5.51% -22.05% 2022-07-06
ARSVND 184.972 0.161 -0.09% -0.68% -3.46% -22.89% 2022-07-06
ARSXAF 5.09742 0.03402 0.67% 2.09% 0.57% -10.98% 2022-07-06
ARSXLM 0.0724 0.0010 -1.35% 2.99% 27.15% 80.64% 2022-07-06
ARSXMR 0.0001 0.0000 -2.82% -7.78% 44.56% 34.10% 2022-07-06
ARSXOF 5.03126 0.05226 1.05% 2.03% 0.36% -12.02% 2022-07-06
ARSXPF 0.92624 0.00637 0.69% 2.11% 0.57% -11.85% 2022-07-06
ARSXRP 0.0241425 0.0002128 -0.87% 2.89% 17.73% 54.06% 2022-07-06
ARSYER 1.97808 0.00266 -0.13% -1.18% -4.25% -23.13% 2022-07-06
ARSZAR 0.13294 0.00195 1.49% 3.18% 4.24% -11.33% 2022-07-06
ARSSGD 0.0111174 0.0000182 -0.16% 0.04% -2.38% -20.83% 2022-07-06
ARSSLL 103.055 0.147 -0.14% -2.33% -3.98% -2.86% 2022-07-06
ARSSOL 0.0002 0.0000 -4.72% -5.82% 9.64% -29.69% 2022-07-06
ARSSOS 4.55049 0.00143 0.03% -1.18% -4.26% -24.10% 2022-07-06
ARSSRD 0.17614 0.00003 0.01% -0.51% -0.89% -19.09% 2022-07-06
ARSSSP 3.98139 0.04666 1.19% 1.88% 2.29% 117.82% 2022-07-06
ARSSTD 0.19033 0.00123 0.65% 2.07% 0.55% -11.90% 2022-07-06
ARSSVC 0.0692450 0.0000964 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSSYP 19.8718 0.0283 -0.14% -1.14% -4.26% -24.07% 2022-07-06
ARSSZL 0.13307 0.00205 1.56% 3.33% 4.32% -11.24% 2022-07-06
ARSTHB 0.28656 0.00173 0.61% 1.74% 0.90% -14.75% 2022-07-06
ARSTJS 0.08266 0.00016 -0.19% -2.28% -10.31% -29.90% 2022-07-06
ARSTMT 0.0276195 0.0000394 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSTND 0.0246470 0.0000122 -0.05% 0.56% -1.48% -15.08% 2022-07-06
ARSSCR 0.10584 0.00274 -2.52% 3.00% -8.08% -28.31% 2022-07-06
ARSSDG 4.46937 0.00994 -0.22% -1.23% 21.47% -4.78% 2022-07-06
ARSILS 0.0276385 0.0001512 -0.54% 0.44% 1.35% -18.84% 2022-07-06
ARSRWF 8.03015 0.00979 -0.12% -1.09% -4.05% -23.16% 2022-07-06
ARSKYD 0.00652896 0.00000931 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSKZT 3.68463 0.00526 -0.14% 0.05% 3.17% -17.02% 2022-07-06
ARSLAK 118.621 0.153 -0.13% -0.17% 1.58% 20.25% 2022-07-06
ARSLBP 11.9160 0.0154 -0.13% -1.17% -4.26% -24.09% 2022-07-06
ARSLKR 2.84109 0.02765 0.98% -0.35% -5.01% 37.27% 2022-07-06
ARSLNK 0.0013 0.0000 -0.22% -1.79% 20.69% 140.97% 2022-07-06
ARSLRD 1.19500 0.00170 -0.14% -1.18% -4.00% -32.82% 2022-07-06
ARSLSL 0.13302 0.00205 1.56% 3.39% 4.40% -11.23% 2022-07-06
ARSLTC 0.0001574278 0.0000008036 0.51% 4.62% 22.65% 109.92% 2022-07-06
ARSLUN 71.9445 5.9013 8.94% -1.18% -21.67% 46,518,886.83% 2022-07-06
ARSLYD 0.0384220 0.0001861 0.49% 0.03% -2.29% -18.04% 2022-07-06
ARSMAD 0.0805120 0.0002196 0.27% -0.31% -1.29% -13.66% 2022-07-06
ARSMDL 0.15076 0.00022 -0.14% -1.18% -3.64% -19.44% 2022-07-06
ARSMGA 32.2887 0.0461 -0.14% -0.45% -2.39% -19.83% 2022-07-06
ARSMKD 0.47832 0.00296 0.62% 2.17% 1.01% -11.51% 2022-07-06
ARSMMK 14.6407 0.0209 -0.14% -1.18% -4.26% -14.48% 2022-07-06
ARSMNT 24.8022 0.0037 -0.01% -0.80% -3.52% -15.35% 2022-07-06
ARSMOP 0.0639601 0.0000912 -0.14% -1.19% -4.23% -23.32% 2022-07-06
ARSMTC 0.0151 0.0003 -2.07% -4.44% 15.40% 63.90% 2022-07-06
ARSMUR 0.35969 0.00186 0.52% 0.25% 1.20% -19.11% 2022-07-06
ARSMVR 0.12203 0.00017 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSMWK 8.03577 0.01226 -0.15% -0.85% -3.43% -3.79% 2022-07-06
ARSBSD 0.00791390 0.00001129 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSBTC 0.000000388360 0.000000000664 0.17% -1.78% 47.73% 27.52% 2022-07-06
ARSBWP 0.09955 0.00073 0.74% 1.68% 1.40% -12.35% 2022-07-06
ARSBYR 0.0198488 0.0064239 -24.45% -25.21% -27.52% -25.62% 2022-07-06
ARSCDF 15.7814 0.0304 -0.19% -1.23% -4.31% -23.67% 2022-07-06
ARSCLP 7.67292 0.12140 1.61% 5.25% 12.92% -1.42% 2022-07-06
ARSIQD 11.5426 0.0163 -0.14% -1.18% -4.26% -24.07% 2022-07-06
ARSIRR 332.384 0.474 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSISK 1.07202 0.00418 0.39% 0.77% 0.42% -17.04% 2022-07-06
ARSJMD 1.18487 0.00085 0.07% -1.17% -6.17% -23.17% 2022-07-06
ARSJOD 0.00560304 0.00000799 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSKES 0.93344 0.00094 -0.10% -0.97% -3.32% -16.99% 2022-07-06
ARSKGS 0.62915 0.00090 -0.14% -1.18% -4.26% -28.83% 2022-07-06
ARSKHR 32.1700 0.0459 -0.14% -1.01% -3.93% -24.08% 2022-07-06
ARSKMF 3.74137 0.00534 -0.14% -0.03% -1.38% -13.64% 2022-07-06
ARSCOP 34.3788 0.5335 1.58% 5.05% 9.93% -12.67% 2022-07-06
ARSCRC 5.42953 0.00775 -0.14% -1.07% -3.77% -15.83% 2022-07-06
ARSCUC 0.18993 0.00027 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSCVE 0.85660 0.00551 0.65% 2.07% 0.54% -11.91% 2022-07-06
ARSCZK 0.19226 0.00131 0.69% 2.15% 0.67% -14.91% 2022-07-06
ARSDAI 0.0079 0.0000 -0.19% -1.18% -4.28% -24.04% 2022-07-06
ARSDJF 1.40472 0.00200 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSDKK 0.0578253 0.0004002 0.70% 2.11% 0.53% -11.80% 2022-07-06
ARSDOP 0.43289 0.00062 -0.14% -0.82% -4.92% -27.05% 2022-07-06
ARSDOT 0.0011 0.0000 -1.39% 4.22% 31.24% 76.67% 2022-07-06
ARSDZD 1.16322 0.00662 0.57% -0.10% -2.62% -16.80% 2022-07-06
ARSEGP 0.14926 0.00018 0.12% -0.76% -3.08% -8.47% 2022-07-06
ARSERN 0.11871 0.00017 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSETB 0.41168 0.00054 -0.13% -1.05% -3.56% -9.87% 2022-07-06
ARSETH 0.00000681921 0.00000005606 -0.82% -1.21% 53.44% 51.89% 2022-07-06
ARSEUR 0.00777000 0.00004805 0.62% 2.11% 0.47% -11.88% 2022-07-06
ARSFJD 0.0175831 0.0000211 -0.12% 0.01% -1.58% -18.36% 2022-07-06
ARSGBP 0.00663851 0.00000683 0.10% 1.05% 0.55% -12.11% 2022-07-06
ARSGEL 0.0227920 0.0002052 0.91% -2.37% -5.08% -29.90% 2022-07-06
ARSGHS 0.0621241 0.0000886 -0.14% -0.55% -2.39% 1.16% 2022-07-06
ARSGMD 0.42814 0.00061 -0.14% -0.90% -3.72% -19.33% 2022-07-06
ARSGNF 68.3840 0.0976 -0.14% -1.21% -4.22% -32.90% 2022-07-06
ARSGTQ 0.0612536 0.0001270 -0.21% -1.24% -3.70% -24.10% 2022-07-06
ARSGYD 1.64593 0.00322 -0.20% -1.18% -4.26% -23.94% 2022-07-06
ARSHKD 0.0621003 0.0000854 -0.14% -1.18% -4.24% -23.31% 2022-07-06
ARSHNL 0.19285 0.00028 -0.14% -1.13% -4.16% -22.24% 2022-07-06
ARSHRV 0.0584354 0.0003993 0.69% 1.98% 0.59% -11.45% 2022-07-06
ARSHTG 0.89483 0.00128 -0.14% -0.86% -2.47% -6.71% 2022-07-06
ARSHUF 3.17727 0.03287 1.05% 5.12% 6.19% 1.88% 2022-07-06
ARSADA 0.0171 0.0002 -1.04% 0.36% 26.31% 133.03% 2022-07-06
ARSAED 0.0290654 0.0000430 -0.15% -1.18% -4.26% -24.10% 2022-07-06
ARSAFN 0.69492 0.00044 0.06% -1.57% -5.21% -18.10% 2022-07-06
ARSALG 0.0254 0.0003 -1.28% -1.46% 26.58% 122.40% 2022-07-06
ARSALL 0.91603 0.00305 0.33% 1.19% -0.88% -14.78% 2022-07-06
ARSAMD 3.22254 0.00079 0.02% -1.23% -10.71% -37.51% 2022-07-06
ARSAOA 3.34015 0.03534 1.07% 0.02% -3.30% -50.60% 2022-07-06
ARSATM 0.0009 0.0000 1.02% -19.33% 1.78% 12.08% 2022-07-06
ARSAUD 0.0116681 0.0000000 0.00% 0.65% 1.43% -16.11% 2022-07-06
ARSAVX 0.0004 0.0000 -5.77% -6.04% 29.89% 421.88% 2022-07-06
ARSAZN 0.0133982 0.0000191 -0.14% -1.18% -4.26% -24.10% 2022-07-06
ARSBCH 0.0001 0.0000 -2.12% -4.66% 67.70% 266.44% 2022-07-06
ARSBDT 0.73845 0.00145 -0.20% -1.18% -2.07% -16.10% 2022-07-06
ARSBGN 0.0151986 0.0001004 0.66% 2.11% 0.57% -11.87% 2022-07-06
ARSBHD 0.00298354 0.00000346 -0.12% -1.15% -4.23% -23.94% 2022-07-06
ARSBIF 15.9600 0.0228 -0.14% -1.14% -4.07% -21.91% 2022-07-06
ARSBIH 0.0151931 0.0000964 0.64% 2.08% 0.54% -11.91% 2022-07-06
ARSBNB 0.0000 0.0000 -3.41% -5.95% 19.16% 36.01% 2022-07-06
ARSBND 0.0111174 0.0000182 -0.16% 0.04% -2.29% -20.84% 2022-07-06
ARSBOB 0.0538936 0.0000024 0.00% -1.03% -4.26% -24.32% 2022-07-06

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.