ARSKRW - Prix De L'Action

Graphique
Quotes

Ok

width

height

	Prix		Journée	%Journée	%An	Date
KRWEUR	0.0007		0.0000004	0.05%	-3.09%	2020-10-01
KRWUSD	0.0009		0.000002	0.21%	3.86%	2020-10-01
ARSEUR	0.0112		0.00001	0.07%	-29.05%	2020-09-30
ARSUSD	0.0131		-0.00001	-0.08%	-24.09%	2020-09-30
KRWAUD	0.0012		0.000001	0.05%	-3.02%	2020-10-01
KRWCAD	0.0011		0.000001	0.11%	3.67%	2020-10-01
KRWCHF	0.0008		0.000001	0.08%	-4.17%	2020-10-01
KRWGBP	0.0007		0.0000003	0.05%	-1.27%	2020-10-01
KRWJPY	0.0909		0.0002	0.17%	2.13%	2020-10-01
KRWNZD	0.0013		0.0000002	0.01%	-1.87%	2020-10-01
ARSAUD	0.0183		-0.0001	-0.44%	-29.00%	2020-09-30
ARSCAD	0.0175		-0.0001	-0.63%	-24.15%	2020-09-30
ARSCHF	0.0121		0.00001	0.08%	-29.86%	2020-09-30
ARSGBP	0.0102		-0.0001	-0.49%	-27.73%	2020-09-30
ARSJPY	1.3841		-0.0044	-0.31%	-25.32%	2020-09-30
ARSNZD	0.0198		-0.0001	-0.42%	-28.14%	2020-09-30
KRWBRL	0.0048		-0.00001	-0.17%	40.86%	2020-09-30
KRWCNY	0.0058		-0.00002	-0.26%	-1.85%	2020-10-01
ARSBRL	0.0737		-0.0004	-0.49%	3.17%	2020-09-30
ARSCNY	0.0891		-0.0005	-0.56%	-27.93%	2020-09-30
ARSKRW	15.2559		-0.0497	-0.32%	-26.76%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17430	0.0018	0.16%
GBPUSD	1.29383	0.0020	0.15%
AUDUSD	0.71792	0.0012	0.17%
NZDUSD	0.66338	0.0014	0.21%
USDJPY	105.48	0.0450	0.04%
USDCNY	6.74875	0.0358	-0.53%
USDCHF	0.91973	0.0012	-0.13%
USDCAD	1.32963	0.0014	-0.10%
USDMXN	22.0194	0.0587	-0.27%
USDINR	73.4000	0.1600	-0.22%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.702	0.1844	-0.20%
BTCUSD	10,819.55	41	0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,935	153	0.55%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,474	56	0.49%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,884	68	1.17%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,584	516	1.36%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Actuel	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3000	1.35	3.30%
Natural gas	2.5620	0.01	0.23%
Gasoline	1.1817	0.02	-2.04%
Heating oil	1.1547	0.01	0.50%
Gold	1,892.45	7.01	0.37%
Silver	23.615	0.40	1.74%
Copper	3.0320	0.02	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Actuel	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]