Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BOBJPY 21.1986 0.0211 0.10% -0.81% 1.44% -6.57% -4.81% 2025-07-24
BOBCNY 1.03800 0.00319 0.31% 0.10% 0.45% -1.89% -1.31% 2025-07-24
BOBCHF 0.11497 0.00033 0.29% -0.60% -0.97% -12.13% -10.23% 2025-07-24
BOBCAD 0.19757 0.00073 0.37% -0.06% -0.18% -4.70% -1.14% 2025-07-24
BOBMXN 2.69173 0.00925 0.34% -0.43% -1.71% -10.47% 1.31% 2025-07-24
BOBINR 12.5498 0.0811 0.65% 1.22% 0.69% 1.70% 3.54% 2025-07-23
BOBBRL 0.80864 0.00481 0.60% 0.88% 1.88% -9.32% -0.01% 2025-07-23
BOBRUB 11.3986 0.0629 0.55% 1.25% 0.55% -30.35% -10.39% 2025-07-23
BOBKRW 200.375 0.986 0.49% 0.22% 1.20% -6.00% -0.10% 2025-07-23
BOBIDR 2367.69 19.96 0.85% 0.91% -0.38% 0.94% 0.77% 2025-07-23
BOBTRY 5.87711 0.04833 0.83% 1.95% 2.75% 15.35% 23.59% 2025-07-23
BOBSAR 0.54499 0.00326 0.60% 0.77% 0.58% 0.61% 0.34% 2025-07-23
BOBSEK 1.38043 0.00629 0.46% -1.47% -0.37% -13.47% -11.47% 2025-07-23
BOBNGN 222.0207 0.9680 0.44% 0.69% -0.84% -0.28% -3.82% 2025-07-23
BOBPLN 0.52669 0.00370 0.71% -0.51% -1.18% -11.57% -7.72% 2025-07-23
BOBARS 182.4003 1.0960 0.60% 0.39% 7.77% 22.69% 36.04% 2025-07-23
BOBNOK 1.46660 0.00548 0.38% -0.91% 0.58% -10.66% -8.08% 2025-07-24
BOBTWD 4.25973 0.01507 0.35% 0.46% -0.43% -9.94% -10.22% 2025-07-23
BOBIRR 6079.42 22.83 0.38% 0.16% -0.03% 0.38% 0.06% 2025-07-22
BOBAED 0.53361 0.00321 0.61% 0.75% 0.62% 0.75% 0.34% 2025-07-23
BOBCOP 591.658 3.563 0.61% 1.74% 0.32% -6.86% 1.74% 2025-07-23
BOBCRC 72.9487 0.2263 0.31% 0.01% -0.21% -0.15% -4.85% 2025-07-22
BOBCUC 3.46570 0.00500 0.14% -0.07% 0.00% 0.14% -0.18% 2025-07-22
BOBCVE 13.6823 0.0705 0.52% -0.59% -0.88% -11.05% -7.40% 2025-07-23
BOBCZK 3.04756 0.01955 0.65% -0.52% -1.61% -13.12% -10.03% 2025-07-23
BOBDAI 0.15 0.00 0.39% 0.66% 0.77% 0.78% 0.40% 2025-07-24
BOBDJF 25.6895 0.0370 0.14% 0.04% -0.10% 0.31% -0.17% 2025-07-22
BOBDKK 0.92425 0.00587 0.64% -0.31% -0.67% -10.97% -7.18% 2025-07-23
BOBDOP 8.73564 0.00516 -0.06% 0.45% 2.22% -0.51% 1.61% 2025-07-23
BOBDOT 0.035 0.000 -1.04% 0.20% -16.98% 59.67% 38.14% 2025-07-24
BOBDZD 18.8385 0.1019 0.54% 0.40% 0.25% -3.46% -3.45% 2025-07-23
BOBEGP 7.13303 0.04711 0.66% 0.12% -2.53% -2.60% 1.97% 2025-07-23
BOBERN 2.17919 0.01312 0.61% 0.75% 0.61% 0.75% 0.34% 2025-07-23
BOBETB 20.07784 0.33777 1.71% 0.65% 1.14% 9.12% 140.01% 2025-07-23
BOBETH 0.0000397275 0.0000001543 -0.39% -7.23% -32.55% -8.24% -8.55% 2025-07-24
BOBEUR 0.12330 0.00038 0.31% -0.65% -0.71% -11.43% -7.65% 2025-07-24
BOBFJD 0.32547 0.00117 0.36% 0.03% -0.18% -3.13% -0.09% 2025-07-23
BOBGBP 0.10692 0.00035 0.33% -0.71% 0.96% -7.17% -4.69% 2025-07-24
BOBGEL 0.39342 0.00237 0.61% 0.60% 0.01% -3.08% -0.03% 2025-07-23
BOBGHS 1.50867 0.00036 -0.02% 0.48% 1.43% -28.83% -32.52% 2025-07-23
BOBGMD 10.50903 0.01515 0.14% 0.14% 0.10% 1.01% 4.88% 2025-07-22
BOBGNF 1260.51 7.59 0.61% 0.58% 0.80% 1.62% 3.61% 2025-07-23
BOBGTQ 1.11502 0.00671 0.61% 0.78% 0.41% 0.36% -0.67% 2025-07-23
BOBGYD 30.3779 0.1685 0.56% 1.14% 0.56% 0.70% 0.67% 2025-07-23
BOBHKD 1.13989 0.00395 0.35% 0.56% 0.70% 1.78% 0.89% 2025-07-24
BOBHNL 3.80422 0.02291 0.61% 0.85% 0.85% 4.22% 6.15% 2025-07-23
BOBHTG 18.9922 0.0420 0.22% 0.31% 0.21% 1.17% -0.58% 2025-07-23
BOBHUF 49.4190 0.3613 0.74% -0.63% -1.66% -13.71% -5.08% 2025-07-23
BOBAFN 9.9982 0.1101 -1.09% 0.29% -2.55% -1.44% -2.41% 2025-07-23
BOBALG 0.54 0.00 -0.04% 9.96% -31.71% 27.26% -47.34% 2025-07-24
BOBALL 12.0836 0.0872 0.73% -0.65% -1.25% -11.61% -9.60% 2025-07-23
BOBAMD 55.5039 0.0570 0.10% 0.21% -0.44% -2.69% -1.18% 2025-07-23
BOBAOA 133.4607 0.8037 0.61% 0.25% 0.34% 0.31% 4.60% 2025-07-23
BOBBSD 0.14473 0.00032 0.22% 0.37% 0.22% 0.37% 0.00% 2025-07-23
BOBBTC 0.00000121949 0.00000000139 0.11% 0.27% -10.31% -21.09% -44.92% 2025-07-24
BOBBWP 1.93637 0.07403 -3.68% -5.95% -0.77% -3.85% -1.71% 2025-07-23
BOBBYR 0.47360 0.00102 0.22% 0.36% 0.22% 0.56% 0.00% 2025-07-23
BOBATM 0.031 0.000 -0.42% 0.72% -13.38% 31.21% 27.27% 2025-07-24
BOBAUD 0.21970 0.00049 0.23% -0.76% -1.04% -5.69% -0.18% 2025-07-24
BOBAVX 0.006 0.000 -0.15% -5.28% -23.80% 48.60% 18.00% 2025-07-24
BOBAZN 0.24697 0.00149 0.61% 0.49% 0.61% 1.05% 0.43% 2025-07-23
BOBBCH 0.000 0.000 -0.90% -3.21% -11.99% -15.81% -30.08% 2025-07-24
BOBBDT 17.5812 0.0434 0.25% 0.35% -0.45% 2.46% 3.39% 2025-07-22
BOBBGN 0.24214 0.00175 0.73% -0.37% -0.76% -11.12% -7.21% 2025-07-23
BOBBHD 0.0547702 0.0003269 0.60% 0.75% 0.53% 0.72% 0.35% 2025-07-23
BOBBIF 433.005 2.615 0.61% 0.78% 0.69% 1.54% 3.66% 2025-07-23
BOBBNB 0.000 0.000 -0.76% -9.34% -17.35% -10.35% -26.74% 2025-07-24
BOBBND 0.18570 0.00103 0.56% 0.18% 0.13% -5.67% -4.63% 2025-07-23
BOBISK 17.6296 0.1350 0.77% -0.60% -0.74% -12.04% -11.76% 2025-07-23
BOBJMD 23.2088 0.0517 0.22% 0.65% 0.51% 4.04% 2.66% 2025-07-23
BOBJOD 0.10300 0.00071 0.69% 0.75% 0.75% 0.69% 0.36% 2025-07-23
BOBKES 18.7628 0.0985 0.53% 0.71% 0.57% 0.99% -2.20% 2025-07-23
BOBKGS 12.7047 0.0765 0.61% 0.76% 0.65% 1.28% 4.00% 2025-07-23
BOBKHR 580.053 0.163 -0.03% 0.34% 0.20% 0.14% -2.22% 2025-07-23
BOBKMF 60.9446 0.0060 0.01% 0.14% -1.68% -10.83% -7.24% 2025-07-23
BOBILS 0.48352 0.00171 0.36% -0.10% -2.81% -7.81% -7.87% 2025-07-23
BOBIQD 189.575 0.407 0.21% 0.36% 0.21% 0.44% -0.05% 2025-07-23
BOBCDF 420.217 0.606 0.14% -0.08% 0.09% 2.02% 2.77% 2025-07-22
BOBCLP 138.179 0.968 0.71% -0.94% 0.93% -3.63% 0.84% 2025-07-23
BOBKYD 0.12004 0.00017 0.14% -0.07% 0.00% 0.14% -0.03% 2025-07-22
BOBKZT 78.2691 1.0468 1.36% 3.23% 3.91% 3.47% 14.07% 2025-07-23
BOBLAK 3121.11 8.18 0.26% 0.39% 0.19% -0.27% -2.81% 2025-07-23
BOBLBP 12966.456 35.049 0.27% 0.36% 0.22% 0.47% 0.00% 2025-07-23
BOBLKR 43.8344 0.2748 0.63% 0.90% 0.96% 3.69% -0.30% 2025-07-23
BOBLNK 0.008 0.000 -0.40% -8.46% -26.38% 9.42% -26.90% 2025-07-24
BOBLRD 28.9531 0.0417 0.14% -0.07% 0.25% 8.83% 2.64% 2025-07-22
BOBLSL 2.54772 0.01098 0.43% -1.43% -1.22% -6.18% -4.32% 2025-07-23
BOBLTC 0.00127677 0.00001371 -1.06% -13.75% -24.91% -9.06% -37.28% 2025-07-24
BOBLUN 2411.9 0.0 0.00% 0.14% 0.21% 83.99% 50.05% 2025-07-24
BOBLYD 0.78413 0.00169 0.22% 0.34% -0.29% 10.90% 12.12% 2025-07-23
BOBMAD 1.30570 0.00080 -0.06% 0.51% -1.07% -10.50% -8.53% 2025-07-23
BOBMDL 2.45667 0.02346 0.96% 1.23% -0.47% -6.81% -4.31% 2025-07-23
BOBMGA 640.669 0.958 0.15% -0.48% -0.21% -5.31% -2.41% 2025-07-23
BOBMKD 7.63682 0.00578 -0.08% 0.51% -1.12% -10.13% -6.78% 2025-07-22
BOBMMK 302.339 0.436 0.14% -0.07% 0.00% 0.14% -0.18% 2025-07-22
BOBMNT 521.262 3.428 0.66% 0.58% 0.75% 5.70% 5.95% 2025-07-23
BOBMOP 1.17553 0.00715 0.61% 0.78% 0.53% 1.85% 1.00% 2025-07-23
BOBMTC 0.63 0.05 8.98% 1.35% -19.82% 96.51% 123.85% 2025-07-23
BOBMUR 6.58841 0.01946 0.30% 0.55% -0.30% -2.37% -2.29% 2025-07-23
BOBMVR 2.23249 0.00322 0.14% -0.01% 0.00% 0.40% 0.08% 2025-07-22
BOBMWK 251.916 1.566 0.63% 0.77% 0.63% 0.77% 0.25% 2025-07-23
BOBTZS 378.089 1.194 0.32% 0.37% -2.85% 8.13% -2.75% 2025-07-23
BOBUAH 6.04605 0.00273 0.05% -0.05% -0.19% -0.29% 1.24% 2025-07-23
BOBUGX 519.293 1.113 0.21% 0.40% -0.26% -1.94% -2.93% 2025-07-23
BOBUNI 0.014 0.000 -1.18% -13.25% -31.32% 28.80% -27.98% 2025-07-24
BOBURY 5.84345 0.01253 0.21% 0.20% -0.23% -7.18% -0.24% 2025-07-23
BOBUSC 0.15 0.00 0.35% 0.56% 0.72% 0.71% 0.36% 2025-07-24
BOBUSD 0.14522 0.00051 0.35% 0.56% 0.71% 0.71% 0.37% 2025-07-24
BOBUST 0.15 0.00 0.35% 0.57% 0.72% 0.47% 0.32% 2025-07-24
BOBUZS 1823.90 13.65 -0.74% -1.01% 1.77% -1.95% 0.08% 2025-07-23
BOBVND 3797.67 22.22 0.59% 0.76% 0.32% 3.36% 3.44% 2025-07-23
BOBXAF 81.1293 0.8404 -1.03% 0.15% -2.51% -12.12% -7.18% 2025-07-23
BOBXLM 0.34 0.00 -0.71% 5.44% -42.08% -22.84% -76.19% 2025-07-24
BOBXMR 0.000 0.000 -0.65% 5.03% -0.17% -38.81% -49.34% 2025-07-24
BOBXOF 81.1293 0.1828 0.23% 0.20% -1.52% -10.23% -7.16% 2025-07-23
BOBXPF 14.7490 0.0321 0.22% -0.70% -1.04% -10.99% -7.73% 2025-07-23
BOBXRP 0.04533 0.00010 -0.23% -4.51% -31.12% -34.80% -80.69% 2025-07-24
BOBYER 34.7942 0.0502 0.14% -0.03% -0.59% -3.12% -3.87% 2025-07-22
BOBZAR 2.54771 0.01370 0.54% -1.42% -1.22% -6.27% -4.45% 2025-07-23
BOBZIG 3.89 0.02 0.60% 0.64% -0.17% 4.62% 91.70% 2025-07-23
BOBZMW 3.35 0.00 0.02% 1.70% -0.41% -17.11% -10.78% 2025-07-23
BOBADA 0.18 0.00 -0.17% -6.29% -27.86% 3.36% -50.27% 2025-07-24
BOBNPR 19.9965 0.0406 0.20% 1.00% -0.24% 1.24% 3.16% 2025-07-23
BOBNZD 0.23983 0.00053 0.22% -1.28% -0.02% -6.97% -1.78% 2025-07-24
BOBOMR 0.0559325 0.0003686 0.66% 0.81% 0.67% 0.75% 0.35% 2025-07-23
BOBPAB 0.14590 0.00144 1.00% 1.18% 1.04% 1.18% 0.82% 2025-07-23
BOBPEN 0.51531 0.00123 0.24% 0.36% -0.64% -4.80% -5.27% 2025-07-23
BOBPGK 0.60837 0.00134 0.22% 1.97% 2.26% 3.86% 7.28% 2025-07-23
BOBPHP 8.26232 0.04051 0.49% 0.93% -0.69% -1.35% -2.43% 2025-07-23
BOBPKR 41.2439 0.0995 0.24% 0.48% 0.69% 2.75% 2.30% 2025-07-23
BOBPYG 1100.63 2.48 0.23% -1.43% -4.53% -2.30% 0.50% 2025-07-23
BOBQAR 0.52764 0.00114 0.22% 0.40% 0.24% 0.40% -0.04% 2025-07-23
BOBRON 0.62782 0.00496 0.80% -0.52% -0.24% -9.39% -5.38% 2025-07-23
BOBRSD 14.5112 0.1197 0.83% -0.32% -0.76% -10.95% -7.13% 2025-07-23
BOBMYR 0.61424 0.00319 0.52% 0.41% 0.03% -4.74% -9.35% 2025-07-23
BOBMZN 9.28189 0.05300 0.57% 0.75% 0.57% 0.73% 0.37% 2025-07-23
BOBNAD 2.54772 0.01098 0.43% -1.43% -1.31% -6.18% -4.32% 2025-07-23
BOBNIO 5.32560 0.01874 0.35% 0.36% 0.22% 0.91% -0.03% 2025-07-23
BOBRWF 209.206 0.465 0.22% 0.78% 1.09% 5.96% 9.88% 2025-07-23
BOBSCR 2.10170 0.06214 3.05% -0.68% -2.32% 2.27% 4.56% 2025-07-23
BOBSDG 87.2401 0.5512 0.64% 0.78% 0.62% 1.04% 0.61% 2025-07-23
BOBTTD 0.98281 0.00211 0.21% 0.45% 0.15% 0.73% 0.04% 2025-07-23
BOBSGD 0.18518 0.00048 0.26% -0.07% 0.34% -5.96% -4.76% 2025-07-24
BOBSLL 3322.92 24.43 0.74% -0.17% 2.45% 0.73% 2.01% 2025-07-22
BOBSOL 0.001 0.000 -0.53% -8.62% -23.18% -0.52% -6.96% 2025-07-24
BOBSOS 82.7176 0.1905 0.23% 0.38% 0.23% 0.99% 0.58% 2025-07-23
BOBSRD 5.30734 0.03008 -0.56% -1.59% -4.04% 3.84% 25.02% 2025-07-22
BOBSSP 654.3394 1.5847 0.24% 0.06% -0.22% 16.86% 187.34% 2025-07-22
BOBSTD 3.06432 0.01962 0.64% -0.39% -0.73% -11.10% -6.13% 2025-07-23
BOBSVC 1.26627 0.00276 0.22% 0.31% 0.16% 0.36% -0.01% 2025-07-23
BOBSYP 1877.978 2.708 0.14% -0.07% 0.00% 0.14% -0.15% 2025-07-22
BOBSZL 2.54866 0.00564 0.22% -1.39% -1.32% -6.08% -4.23% 2025-07-23
BOBTHB 4.67160 0.02467 0.53% -0.50% -1.19% -5.63% -10.77% 2025-07-23
BOBTJS 1.38929 0.00298 0.21% 0.10% -2.57% -11.20% -9.86% 2025-07-23
BOBTMT 0.50686 0.00073 0.14% 0.44% 0.30% 0.58% 0.17% 2025-07-22
BOBTND 0.42382 0.00956 2.31% 1.19% 0.74% -7.82% -5.79% 2025-07-23