Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BOBJPY 22.6127 0.1427 0.64% 1.27% 2.21% 15.65% 2024-04-26
BOBCNY 1.04854 0.00081 0.08% 0.16% -1.13% 3.64% 2024-04-26
BOBCHF 0.13172 0.00007 -0.05% 0.19% -0.31% 0.91% 2024-04-26
BOBCAD 0.19715 0.00008 -0.04% -0.69% -0.60% -0.64% 2024-04-26
BOBMXN 2.49003 0.00603 0.24% 0.95% 3.08% -5.38% 2024-04-26
BOBINR 12.0371 0.0095 0.08% -0.14% -1.03% 0.87% 2024-04-26
BOBBRL 0.74509 0.00037 0.05% -1.42% 2.47% 1.20% 2024-04-25
BOBRUB 13.3154 0.0403 0.30% -1.54% -1.36% 11.07% 2024-04-26
BOBKRW 198.724 0.647 0.33% -0.04% 1.37% 1.74% 2024-04-26
BOBIDR 2343.59 4.80 0.21% 0.23% 1.70% 8.25% 2024-04-26
BOBTRY 4.70666 0.00843 0.18% 0.21% 0.21% 66.21% 2024-04-26
BOBSAR 0.54173 0.00015 0.03% 0.15% -1.06% -1.07% 2024-04-26
BOBSEK 1.56983 0.00142 -0.09% -0.78% 1.54% 4.17% 2024-04-26
BOBNGN 188.6685 3.5579 1.92% 13.74% -7.95% 180.97% 2024-04-26
BOBPLN 0.58141 0.00089 0.15% -1.06% 0.12% -4.02% 2024-04-26
BOBARS 126.2026 0.0400 0.03% 0.62% 0.93% 290.24% 2024-04-26
BOBNOK 1.58505 0.00203 0.13% -0.32% 0.67% 2.29% 2024-04-26
BOBTWD 4.70498 0.00087 0.02% 0.42% 1.00% 4.92% 2024-04-26
BOBIRR 6077.25 1.96 0.03% 0.18% -0.94% -0.88% 2024-04-26
BOBAED 0.53053 0.00020 0.04% 0.17% -1.03% -1.03% 2024-04-26
BOBCOP 571.653 0.555 -0.10% 0.97% 1.83% -15.92% 2024-04-26
BOBCRC 72.5865 0.0006 0.00% 0.47% -0.87% -6.56% 2024-04-26
BOBCUC 3.46541 0.00703 -0.20% -0.08% -1.09% -0.95% 2024-04-25
BOBCVE 14.8806 0.0221 -0.15% -0.78% 0.15% 2.08% 2024-04-26
BOBCZK 3.38184 0.00113 -0.03% -1.22% -0.79% 8.92% 2024-04-26
BOBDAI 0.1448 0.0003 0.24% 0.16% -0.99% -0.87% 2024-04-26
BOBDJF 25.7143 0.0002 0.00% 0.34% -0.82% -0.79% 2024-04-26
BOBDKK 1.00292 0.00091 -0.09% -0.79% -0.24% 1.79% 2024-04-26
BOBDOP 8.48391 0.01717 -0.20% -1.00% -1.28% 6.79% 2024-04-26
BOBDOT 0.0210 0.0000 -0.03% -2.49% 35.23% -14.17% 2024-04-26
BOBDZD 19.4326 0.0171 -0.09% 0.09% -0.85% -1.34% 2024-04-26
BOBEGP 6.91839 0.00200 0.03% -0.74% -0.79% 53.12% 2024-04-26
BOBERN 2.16658 0.00070 0.03% 0.16% -1.06% -1.06% 2024-04-26
BOBETB 8.22406 0.03516 -0.43% -0.04% -0.47% 4.05% 2024-04-26
BOBETH 0.0000459045 0.0000002094 0.46% -2.76% 10.24% -39.63% 2024-04-26
BOBEUR 0.13449 0.00012 -0.09% -0.75% -0.41% 1.58% 2024-04-26
BOBFJD 0.32606 0.00565 -1.70% -0.63% -1.98% -0.62% 2024-04-26
BOBGBP 0.11537 0.00008 -0.07% -1.18% -0.27% -1.32% 2024-04-26
BOBGEL 0.38637 0.00060 -0.15% 0.63% -1.32% 6.94% 2024-04-26
BOBGHS 1.95425 0.00081 -0.04% 0.69% 2.19% 15.40% 2024-04-26
BOBGMD 9.81099 0.00316 0.03% 0.16% -0.95% 12.01% 2024-04-26
BOBGNF 1241.55 0.23 -0.02% -1.51% 0.03% -0.03% 2024-04-26
BOBGTQ 1.12347 0.00002 0.00% 0.19% -1.15% -1.27% 2024-04-26
BOBGYD 30.2310 0.0097 0.03% 0.36% -0.63% -1.86% 2024-04-26
BOBHKD 1.13075 0.00052 0.05% -0.02% -1.15% -1.32% 2024-04-26
BOBHNL 3.56537 0.00256 -0.07% 0.16% -0.52% -0.42% 2024-04-26
BOBHTG 19.1409 0.0003 0.00% 0.20% -1.16% -13.74% 2024-04-26
BOBHUF 52.8628 0.0063 0.01% -1.03% -0.81% 6.96% 2024-04-26
BOBAFN 10.4150 0.0485 -0.46% 0.33% 0.31% -17.26% 2024-04-25
BOBALG 0.7073 0.0075 -1.05% -15.59% 31.72% -11.25% 2024-04-26
BOBALL 13.5721 0.0152 -0.11% -0.95% -1.99% -7.03% 2024-04-26
BOBAMD 56.1288 0.1884 -0.33% -1.48% -2.68% -0.48% 2024-04-26
BOBAOA 121.9236 0.0707 0.06% 0.50% 0.26% 65.64% 2024-04-26
BOBBSD 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BOBBTC 0.00000224144 0.00000000260 0.12% -0.94% 5.58% -54.50% 2024-04-26
BOBBWP 1.99467 0.00031 0.02% 0.29% 0.56% 3.57% 2024-04-26
BOBBYR 0.47258 0.00000 0.00% 0.16% -0.89% 28.55% 2024-04-26
BOBATM 0.0175 0.0002 0.88% -1.18% 50.34% 37.73% 2024-04-26
BOBAUD 0.22070 0.00070 -0.32% -1.91% -1.38% 0.21% 2024-04-26
BOBAVX 0.0041 0.0000 0.46% -2.09% 50.13% -50.60% 2024-04-26
BOBAZN 0.24555 0.00008 0.03% 0.16% -0.77% -0.77% 2024-04-26
BOBBCH 0.0003 0.0000 -0.40% -0.69% 11.14% -75.95% 2024-04-26
BOBBDT 15.8476 0.0000 0.00% 0.14% -0.86% 2.30% 2024-04-26
BOBBGN 0.26320 0.00003 -0.01% -0.57% -0.13% 1.79% 2024-04-26
BOBBHD 0.0544447 0.0000103 0.02% 0.17% -1.08% -1.08% 2024-04-26
BOBBIF 413.947 1.036 -0.25% -0.01% -0.34% 37.31% 2024-04-26
BOBBIH 0.26288 0.00035 -0.13% -0.82% -0.25% 1.67% 2024-04-26
BOBBNB 0.0002 0.0000 1.06% -8.33% -6.43% -45.84% 2024-04-26
BOBBND 0.19630 0.00006 0.03% 0.10% -0.07% 0.70% 2024-04-26
BOBISK 20.1882 0.0108 -0.05% -0.86% 0.32% 1.97% 2024-04-26
BOBJMD 22.5111 0.0002 0.00% 0.51% 1.22% 2.12% 2024-04-26
BOBJOD 0.10235 0.00002 0.02% 0.14% -0.98% -1.09% 2024-04-26
BOBKES 19.4631 0.0298 -0.15% 1.48% 1.77% -1.79% 2024-04-26
BOBKGS 12.8320 0.0041 0.03% -0.02% -1.80% 0.43% 2024-04-26
BOBKHR 586.237 0.139 -0.02% 0.50% -0.40% -1.96% 2024-04-26
BOBKMF 66.2792 0.0213 0.03% -0.64% -0.02% 2.01% 2024-04-26
BOBILS 0.55116 0.00444 0.81% 0.83% 3.30% 3.97% 2024-04-26
BOBIQD 189.161 0.002 0.00% 0.14% -0.94% -1.01% 2024-04-26
BOBCDF 402.132 0.816 -0.20% 0.01% -1.09% 27.71% 2024-04-25
BOBCLP 137.163 0.152 0.11% -2.95% -3.90% 15.89% 2024-04-26
BOBKYD 0.11985 0.00024 -0.20% -0.08% -1.09% -0.35% 2024-04-25
BOBKZT 64.0440 0.1382 -0.22% -0.45% -2.38% -3.41% 2024-04-26
BOBLAK 3079.04 3.73 -0.12% 0.40% 1.23% 22.62% 2024-04-26
BOBLBP 12931.270 6.256 -0.05% 0.08% -1.03% 490.53% 2024-04-26
BOBLKR 42.8881 0.0004 0.00% -1.27% -2.66% -8.19% 2024-04-26
BOBLNK 0.0098 0.0001 -0.83% -5.14% 29.27% -51.83% 2024-04-26
BOBLRD 27.9536 0.0567 -0.20% -0.55% -1.30% 17.47% 2024-04-25
BOBLSL 2.74578 0.00088 0.03% -0.54% -0.80% 2.20% 2024-04-26
BOBLTC 0.00168697 0.00003506 -2.04% -5.32% 8.43% 3.81% 2024-04-26
BOBLUN 1313.0776 0.4228 0.03% -18.16% 52.91% -10.05% 2024-04-26
BOBLYD 0.70271 0.00120 -0.17% 0.27% -0.17% 1.30% 2024-04-26
BOBMAD 1.46134 0.00149 -0.10% 0.02% -1.05% -0.48% 2024-04-26
BOBMDL 2.57184 0.00001 0.00% -0.36% 0.43% -1.61% 2024-04-26
BOBMGA 640.501 0.239 -0.04% 1.73% 0.86% -0.34% 2024-04-26
BOBMKD 8.28986 0.00392 0.05% -0.69% 0.49% 2.35% 2024-04-26
BOBMMK 303.245 0.003 0.00% 0.17% -0.79% -0.79% 2024-04-26
BOBMNT 490.428 0.923 -0.19% -0.08% -0.17% -3.18% 2024-04-25
BOBMOP 1.16382 0.00037 0.03% 0.06% -1.07% -1.40% 2024-04-26
BOBMTC 0.2015 0.0012 0.59% -6.14% 38.54% 39.47% 2024-04-26
BOBMUR 6.69473 0.00882 -0.13% -0.19% -0.67% 1.91% 2024-04-26
BOBMVR 2.23302 0.00072 0.03% 0.16% -0.80% -0.80% 2024-04-26
BOBMWK 250.303 1.084 -0.43% -0.30% -0.13% 68.65% 2024-04-26
BOBTZS 374.096 1.564 0.42% 0.44% 0.49% 9.28% 2024-04-26
BOBUAH 5.72351 0.00005 0.00% 0.14% 0.53% 6.16% 2024-04-26
BOBUGX 550.155 0.005 0.00% 0.17% -2.67% 0.36% 2024-04-26
BOBUNI 0.0187 0.0005 2.99% -2.93% 56.49% -28.83% 2024-04-26
BOBURY 5.53790 0.00005 0.00% -0.81% 0.36% -2.03% 2024-04-26
BOBUSC 0.1444 0.0000 0.03% 0.03% -1.20% -1.06% 2024-04-26
BOBUSD 0.14444 0.00005 0.03% 0.03% -1.20% -1.06% 2024-04-26
BOBUST 0.1444 0.0000 0.02% 0.07% -1.23% -1.05% 2024-04-26
BOBUZS 1832.50 5.22 0.29% 0.11% -0.14% 10.38% 2024-04-26
BOBVND 3660.79 0.63 -0.02% -0.37% 1.24% 6.87% 2024-04-26
BOBXAF 88.3206 0.0008 0.00% -0.29% -0.09% 1.84% 2024-04-26
BOBXLM 1.2749 0.0061 0.48% -1.39% 16.15% -17.69% 2024-04-26
BOBXMR 0.0012 0.0000 0.03% -2.77% 12.69% 27.05% 2024-04-26
BOBXOF 88.3206 0.0249 0.03% -0.17% 0.33% 2.24% 2024-04-26
BOBXPF 16.1121 0.0052 0.03% -0.73% 0.50% 2.43% 2024-04-26
BOBXRP 0.27436 0.00036 -0.13% -4.24% 15.00% -12.12% 2024-04-26
BOBYER 36.1638 0.0116 0.03% 0.19% -0.85% -0.89% 2024-04-26
BOBZAR 2.73982 0.00871 -0.32% -0.87% -0.94% 1.97% 2024-04-26
BOBZMW 3.8014 0.0004 -0.01% 3.08% 3.03% 48.37% 2024-04-26
BOBADA 0.3087 0.0019 0.63% 0.44% 36.31% -13.37% 2024-04-26
BOBNPR 19.2270 0.0062 0.03% -0.21% -1.16% 0.68% 2024-04-26
BOBNZD 0.24238 0.00002 -0.01% -1.19% -0.48% 2.06% 2024-04-26
BOBOMR 0.0556045 0.0000179 0.03% 0.17% -1.07% -1.04% 2024-04-26
BOBPAB 0.14441 0.00000 0.00% 0.16% -1.08% -1.08% 2024-04-26
BOBPEN 0.53878 0.00041 0.08% -0.26% 0.00% -0.67% 2024-04-26
BOBPGK 0.55621 0.00003 -0.01% 3.24% 0.89% 8.02% 2024-04-26
BOBPHP 8.33548 0.00894 -0.11% 0.88% 1.53% 2.58% 2024-04-26
BOBPKR 40.2160 0.0297 -0.07% 0.14% -0.80% -2.74% 2024-04-26
BOBPYG 1072.71 0.01 0.00% 0.57% -0.05% 1.18% 2024-04-26
BOBQAR 0.52584 0.00061 -0.12% 0.03% -1.18% -1.04% 2024-04-26
BOBRON 0.66920 0.00055 -0.08% -0.73% -0.03% 2.47% 2024-04-26
BOBRSD 15.7529 0.0163 -0.10% -0.73% -0.20% 1.71% 2024-04-26
BOBMYR 0.68861 0.00122 -0.18% -0.20% 0.00% 5.88% 2024-04-26
BOBMZN 9.17185 0.02304 -0.25% -0.58% -0.59% -0.65% 2024-04-26
BOBNAD 2.74578 0.00088 0.03% -0.57% -0.87% 2.26% 2024-04-26
BOBNIO 5.31437 0.00796 0.15% -0.26% -0.56% 0.70% 2024-04-26
BOBRWF 186.334 0.798 -0.43% -0.14% 0.11% 15.76% 2024-04-26
BOBSCR 1.94221 0.06815 -3.39% -1.22% -3.60% 0.60% 2024-04-26
BOBSDG 84.6410 1.8427 -2.13% -1.99% -3.16% 2.57% 2024-04-26
BOBTTD 0.98129 0.00001 0.00% 0.27% -0.79% -0.64% 2024-04-26
BOBSGD 0.19646 0.00021 0.11% -0.07% -0.29% 0.85% 2024-04-26
BOBSLL 3268.17 1.05 0.03% 0.64% -1.31% 2.09% 2024-04-26
BOBSOL 0.0010 0.0000 0.63% -0.98% 26.67% -84.72% 2024-04-26
BOBSOS 82.5466 0.5320 0.65% 0.78% -0.45% 0.08% 2024-04-26
BOBSRD 4.91396 0.03233 -0.65% -1.43% -3.44% -8.00% 2024-04-25
BOBSSP 227.6445 0.4621 -0.20% -0.11% -1.45% 86.23% 2024-04-25
BOBSTD 3.29876 0.04392 -1.31% -1.08% -0.08% 1.84% 2024-04-26
BOBSVC 1.26350 0.00001 0.00% 0.15% -0.99% -1.08% 2024-04-26
BOBSYP 1877.313 3.811 -0.20% -0.08% -1.09% 413.08% 2024-04-25
BOBSZL 2.74552 0.00063 0.02% -0.58% -0.90% 2.16% 2024-04-26
BOBTHB 5.33267 0.01445 -0.27% 0.44% 0.57% 7.00% 2024-04-26
BOBTJS 1.57543 0.00002 0.00% -0.11% -1.27% -0.63% 2024-04-26
BOBTMT 0.50553 0.00016 0.03% 0.16% -0.78% -0.78% 2024-04-26
BOBTND 0.45469 0.00015 0.03% -0.20% -0.14% 2.92% 2024-04-26

Exchange Rates