Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BOBJPY 22.8658 0.0406 0.18% -0.80% -0.91% 1.02% 11.19% 2026-05-06
BOBCNY 0.98938 0.00174 0.18% 0.16% -0.42% -1.79% -4.98% 2026-05-06
BOBCHF 0.11335 0.00023 0.21% -0.54% -1.70% -1.00% -4.54% 2026-05-06
BOBCAD 0.19729 0.00034 0.17% -0.16% -1.86% -0.43% -0.84% 2026-05-06
BOBMXN 2.51370 0.00374 0.15% 0.09% -2.10% -3.40% -11.51% 2026-05-06
BOBINR 13.7435 0.0124 -0.09% 1.10% 2.30% 5.90% 13.17% 2026-05-05
BOBBRL 0.71569 0.00425 -0.59% -0.76% -3.69% -10.16% -12.73% 2026-05-05
BOBRUB 10.8709 0.0476 -0.44% 0.69% -4.79% -4.41% -7.28% 2026-05-05
BOBKRW 212.827 0.359 -0.17% 0.15% -2.40% 2.31% 7.31% 2026-05-05
BOBIDR 2511.73 0.54 0.02% 1.16% 2.07% 4.19% 6.02% 2026-05-05
BOBTRY 6.51866 0.00567 -0.09% 0.39% 1.21% 5.10% 17.98% 2026-05-05
BOBSAR 0.54090 0.00073 -0.14% 0.01% -0.31% -0.14% 0.02% 2026-05-05
BOBSEK 1.33763 0.00415 -0.31% 0.57% -2.04% 0.49% -3.98% 2026-05-05
BOBNGN 197.3288 0.6395 -0.32% 0.51% -0.99% -5.48% -14.82% 2026-05-05
BOBPLN 0.52422 0.00173 -0.33% 0.31% -1.93% 1.02% -3.64% 2026-05-05
BOBARS 202.1061 0.3444 -0.17% -1.05% 0.90% -3.56% 16.62% 2026-05-05
BOBNOK 1.34042 0.00188 0.14% -0.69% -4.48% -7.99% -9.76% 2026-05-06
BOBTWD 4.55492 0.01938 -0.42% 0.37% -1.36% 0.62% 8.27% 2026-05-05
BOBIRR 189821.95 333.85 0.18% -0.17% -0.22% 3,026.08% 3,029.62% 2026-05-04
BOBAED 0.52942 0.00100 -0.19% -0.03% -0.26% -0.18% -0.04% 2026-05-05
BOBCOP 537.481 1.169 -0.22% 2.90% 0.96% -1.27% -13.28% 2026-05-05
BOBCRC 65.5855 0.0362 -0.06% 0.04% -2.08% -8.71% -9.94% 2026-05-05
BOBCUC 3.45976 0.00595 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBCVE 13.6454 0.0257 -0.19% 0.31% -1.49% 0.10% -3.35% 2026-05-05
BOBCZK 3.00754 0.00575 -0.19% 0.31% -2.01% 1.22% -5.32% 2026-05-05
BOBDAI 0.14 0.00 0.22% 0.23% 0.11% 0.22% 0.26% 2026-05-05
BOBDJF 25.6714 0.0441 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBDKK 0.92153 0.00143 -0.16% 0.25% -1.51% 0.31% -3.10% 2026-05-05
BOBDOP 8.59173 0.01188 -0.14% 0.70% -1.93% -5.69% 1.23% 2026-05-05
BOBDOT 0.113 0.004 -3.83% -3.69% -2.71% 39.96% 210.63% 2026-05-05
BOBDZD 19.1085 0.0125 -0.07% 0.05% -0.59% 2.13% 0.06% 2026-05-05
BOBEGP 7.74770 0.01773 0.23% 2.25% -1.43% 12.48% 6.04% 2026-05-05
BOBERN 2.16235 0.00372 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBETB 22.64340 0.06275 -0.28% -0.14% -0.24% 0.91% 17.63% 2026-05-05
BOBETH 0.0000613660 0.0000000569 0.09% -2.72% -10.47% 26.09% -22.86% 2026-05-06
BOBEUR 0.12381 0.00024 0.19% 0.42% -1.12% 0.66% -2.52% 2026-05-06
BOBFJD 0.31713 0.00040 -0.13% 0.20% -1.95% -3.43% -2.60% 2026-05-05
BOBGBP 0.10688 0.00018 0.17% 0.04% -2.11% -0.38% -1.08% 2026-05-06
BOBGEL 0.38663 0.00066 -0.17% -0.18% -0.47% -0.69% -2.25% 2026-05-05
BOBGHS 1.61383 0.00241 -0.15% 0.74% 1.46% 6.39% -18.46% 2026-05-05
BOBGMD 10.68921 0.01837 -0.17% -0.03% -0.31% 0.25% 1.97% 2026-05-05
BOBGNF 1264.97 2.17 -0.17% -0.03% -0.22% 0.13% 1.27% 2026-05-05
BOBGTQ 1.10035 0.00189 -0.17% -0.12% -0.47% -0.65% -0.87% 2026-05-05
BOBGYD 30.1864 0.0374 -0.12% -0.12% 0.02% -0.12% -0.27% 2026-05-05
BOBHKD 1.13645 0.00212 0.19% 0.43% 0.34% 1.12% 1.51% 2026-05-06
BOBHNL 3.83197 0.00658 -0.17% -0.02% -0.14% 0.66% 2.33% 2026-05-05
BOBHTG 18.8689 0.0300 -0.16% -0.05% -0.40% -0.15% 0.12% 2026-05-05
BOBHUF 44.8118 0.3107 -0.69% 0.00% -6.27% -5.21% -12.86% 2026-05-05
BOBAFN 9.1539 0.1587 -1.70% -1.29% -2.53% -4.05% -10.39% 2026-05-05
BOBALG 1.21 0.08 -5.94% -5.95% -0.67% -7.51% 66.88% 2026-05-05
BOBALL 11.8280 0.0174 -0.15% 0.62% -1.53% -0.44% -5.06% 2026-05-05
BOBAMD 53.4677 0.0746 -0.14% -0.42% -1.78% -2.91% -4.92% 2026-05-05
BOBAOA 132.5976 0.2279 -0.17% -0.03% 0.06% -0.08% -0.17% 2026-05-05
BOBBSD 0.14417 0.00023 -0.16% -0.02% -0.23% -0.16% -0.02% 2026-05-05
BOBBTC 0.00000178997 0.00000000135 0.08% -5.39% -14.66% 8.46% 20.01% 2026-05-06
BOBBWP 1.96177 0.05965 -2.95% 0.85% -4.23% -3.21% 0.20% 2026-05-05
BOBBYR 0.40782 0.00157 -0.38% 0.54% -4.43% -3.86% -13.58% 2026-05-05
BOBATM 0.077 0.000 0.37% 4.30% -9.13% 2.94% 119.70% 2026-05-06
BOBAUD 0.20121 0.00024 0.12% 0.06% -3.68% -7.02% -9.51% 2026-05-06
BOBAVX 0.015 0.000 0.19% -1.92% -4.87% 31.42% 114.01% 2026-05-06
BOBAZN 0.24507 0.00042 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBBCH 0.000 0.000 0.20% -1.23% -5.25% 30.39% -18.72% 2026-05-06
BOBBDT 17.7205 0.0020 0.01% -0.11% -0.43% 0.34% 1.15% 2026-05-05
BOBBHD 0.0544624 0.0000474 -0.09% 0.10% -0.13% 0.05% 0.19% 2026-05-05
BOBBIF 428.983 0.737 -0.17% 0.00% -0.08% 0.41% 0.02% 2026-05-05
BOBBNB 0.000 0.000 0.05% -0.62% -4.46% 37.67% -4.13% 2026-05-06
BOBBND 0.18410 0.00030 -0.16% 0.17% -0.84% -0.86% -1.02% 2026-05-05
BOBISK 17.6851 0.0232 -0.13% 0.24% -2.17% -2.27% -5.50% 2026-05-05
BOBJMD 22.7142 0.0093 -0.04% -0.02% -0.20% -1.02% -0.59% 2026-05-05
BOBJOD 0.10221 0.00018 -0.17% -0.03% -0.24% -0.17% 0.03% 2026-05-05
BOBKES 18.6178 0.0248 -0.13% -0.03% -0.99% -0.06% -0.10% 2026-05-05
BOBKGS 12.6022 0.0217 -0.17% -0.04% -0.28% -0.20% -0.06% 2026-05-05
BOBKHR 578.356 0.849 -0.15% 0.10% -0.27% -0.10% 0.15% 2026-05-05
BOBKMF 60.6179 0.2125 -0.35% 0.15% -1.76% -0.08% -3.15% 2026-05-05
BOBILS 0.42478 0.00259 -0.61% -1.19% -6.62% -7.70% -18.60% 2026-05-05
BOBIQD 188.845 0.327 -0.17% -0.17% -0.17% -0.17% -0.17% 2026-05-05
BOBCDF 335.525 0.793 -0.24% -0.24% 0.30% 1.80% -19.76% 2026-05-05
BOBCLP 131.503 0.226 -0.17% 1.93% -0.66% 1.16% -2.96% 2026-05-05
BOBKYD 0.12003 0.00017 0.14% 0.14% -0.07% 0.00% 0.14% 2026-05-04
BOBKZT 66.9816 0.0631 -0.09% 0.97% -0.12% -8.58% -10.09% 2026-05-05
BOBLAK 3166.04 5.08 -0.16% 0.26% -0.30% 1.41% 1.54% 2026-05-05
BOBLBP 12887.778 43.630 -0.34% -0.34% -0.34% -0.34% -0.39% 2026-05-05
BOBLKR 46.1662 0.0131 0.03% 0.39% 1.31% 3.17% 6.98% 2026-05-05
BOBLNK 0.015 0.000 0.18% -5.04% -9.50% 25.24% 42.02% 2026-05-06
BOBLRD 26.4536 0.0519 0.20% -0.06% 0.07% 3.44% -8.40% 2026-05-04
BOBLSL 2.41905 0.00569 -0.23% 1.46% -0.68% 1.20% -8.16% 2026-05-05
BOBLTC 0.00256817 0.00000102 0.04% -0.87% -4.81% 36.55% 62.89% 2026-05-06
BOBLUN 1208.6 2.2 0.19% -49.78% -58.15% -58.15% -41.33% 2026-05-06
BOBLYD 0.91323 0.00072 -0.08% -0.11% -1.02% 16.77% 15.63% 2026-05-05
BOBMAD 1.33116 0.00297 -0.22% -0.19% -1.84% 1.15% -0.06% 2026-05-05
BOBMDL 2.48814 0.01738 0.70% -0.26% -1.33% 2.93% 0.50% 2026-05-05
BOBMGA 598.971 2.527 -0.42% -0.07% -0.39% -9.63% -7.12% 2026-05-05
BOBMKD 7.60426 0.00282 0.04% 0.48% -1.62% 0.50% -2.89% 2026-05-05
BOBMMK 301.821 0.519 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBMNT 515.937 0.887 -0.17% -0.03% -0.55% 0.36% 0.08% 2026-05-05
BOBMOP 1.16406 0.00149 -0.13% -0.12% -0.27% 0.48% 1.06% 2026-05-05
BOBMTC 1.47 0.01 -0.48% -5.65% -8.00% 2.58% 129.42% 2026-05-05
BOBMUR 6.76815 0.01581 0.23% 0.49% -0.46% 1.34% 3.36% 2026-05-05
BOBMVR 2.22866 0.00383 -0.17% -0.03% -0.24% -0.17% -0.03% 2026-05-05
BOBMWK 249.969 0.380 -0.15% -0.01% -0.22% -0.15% -0.01% 2026-05-05
BOBTZS 374.447 0.282 -0.08% -0.03% -0.34% 5.41% -3.32% 2026-05-05
BOBUAH 6.35377 0.00724 -0.11% -0.20% 0.73% 3.90% 6.05% 2026-05-05
BOBUGX 541.103 0.930 -0.17% 0.74% -0.14% 3.42% 2.26% 2026-05-05
BOBUNI 0.043 0.000 0.16% -3.11% -7.34% 68.12% 48.26% 2026-05-06
BOBURY 5.80758 0.00758 -0.13% 2.05% -0.90% 2.98% -3.99% 2026-05-05
BOBUSC 0.14 0.00 0.24% 0.24% 0.19% 0.22% 0.26% 2026-05-05
BOBUSD 0.14503 0.00027 0.19% 0.43% 0.36% 0.43% 0.43% 2026-05-06
BOBUST 0.15 0.00 0.19% 0.43% 0.37% 0.30% 0.45% 2026-05-06
BOBUZS 1729.59 2.18 -0.13% -0.65% -1.73% -0.22% -7.29% 2026-05-05
BOBVND 3793.99 9.55 -0.25% -0.18% -0.31% -0.10% 1.36% 2026-05-05
BOBXAF 80.8130 1.9696 -2.38% -2.12% -1.70% 0.25% -4.65% 2026-05-05
BOBXLM 0.91 0.00 0.15% 1.63% -2.28% 26.07% 64.94% 2026-05-06
BOBXMR 0.000 0.000 0.45% -7.57% -20.33% 5.95% -29.68% 2026-05-06
BOBXOF 80.5115 0.3189 -0.39% -0.70% -2.01% -0.26% -3.41% 2026-05-05
BOBXPF 14.7580 0.0015 -0.01% 0.38% -1.35% 0.46% -3.09% 2026-05-05
BOBXRP 0.10259 0.00019 0.18% -1.92% -6.19% 30.68% 53.21% 2026-05-06
BOBYER 34.3994 0.0468 -0.14% -0.02% -0.23% -0.06% -2.46% 2026-05-05
BOBZAR 2.41680 0.00746 -0.31% 1.37% -0.79% 1.05% -8.20% 2026-05-05
BOBZIG 3.68 0.01 0.15% 1.18% 0.64% -2.00% -4.96% 2026-05-05
BOBZMW 2.70 0.00 -0.14% -1.26% -3.09% -15.49% -32.46% 2026-05-05
BOBADA 0.55 0.00 0.06% -5.55% -5.84% 27.33% 159.45% 2026-05-06
BOBNPR 21.9277 0.0435 -0.20% 0.90% 1.90% 5.60% 12.80% 2026-05-05
BOBNZD 0.24556 0.00026 0.11% 0.06% -2.95% -2.12% 2.16% 2026-05-06
BOBOMR 0.0555003 0.0000636 -0.11% 0.04% -0.13% -0.11% -0.03% 2026-05-05
BOBPAB 0.14417 0.00023 -0.16% -0.02% -0.23% -0.16% -0.02% 2026-05-05
BOBPEN 0.50541 0.00087 -0.17% 0.38% 1.41% 4.07% -4.11% 2026-05-05
BOBPGK 0.62456 0.00269 -0.43% -0.30% -0.11% 1.53% 6.00% 2026-05-05
BOBPHP 8.87443 0.03186 -0.36% 1.29% 2.12% 4.31% 10.65% 2026-05-05
BOBPKR 40.1728 0.0799 -0.20% -0.25% -0.38% -0.73% -0.91% 2026-05-05
BOBPYG 896.39 21.42 2.45% -0.83% -4.34% -5.44% -22.35% 2026-05-05
BOBQAR 0.52516 0.00096 -0.18% -0.10% -0.35% -0.50% -0.09% 2026-05-05
BOBRON 0.64339 0.00174 0.27% 2.74% 0.80% 2.67% 1.40% 2026-05-05
BOBRSD 14.4730 0.0288 -0.20% 0.24% -1.48% 0.31% -3.15% 2026-05-05
BOBMYR 0.57102 0.00019 0.03% 0.19% -1.89% -2.56% -5.71% 2026-05-05
BOBMZN 9.21017 0.02749 0.30% -0.01% -0.27% 0.25% -0.06% 2026-05-05
BOBNAD 2.41905 0.00660 -0.27% 1.43% -1.12% 1.18% -8.21% 2026-05-05
BOBNIO 5.29343 0.02065 -0.39% -0.24% -0.46% -0.39% -0.24% 2026-05-05
BOBRWF 210.541 0.596 -0.28% -0.12% -0.21% 0.10% 3.42% 2026-05-05
BOBSCR 1.92579 0.19366 -9.14% -3.64% -10.23% -12.49% -6.05% 2026-05-05
BOBSDG 86.5660 0.1012 -0.12% 0.02% -0.19% -0.10% -0.01% 2026-05-05
BOBTTD 0.97943 0.00051 0.05% -0.10% -0.11% -0.21% 0.22% 2026-05-05
BOBSGD 0.18476 0.00032 0.17% 0.18% -0.46% -0.52% -0.70% 2026-05-06
BOBSLL 3484.70 5.03 0.14% -0.09% 0.11% 4.17% 6.23% 2026-05-04
BOBSOL 0.002 0.000 0.15% -2.26% -6.93% 44.70% 70.62% 2026-05-06
BOBSOS 82.5271 0.1190 0.14% 0.14% -0.07% 0.18% 0.14% 2026-05-04
BOBSRD 5.41311 0.02671 0.50% 0.32% 0.33% -2.14% 2.98% 2026-05-04
BOBSTD 3.05233 0.00447 -0.15% 0.24% -1.49% 0.32% -3.22% 2026-05-05
BOBSVC 1.26179 0.00244 -0.19% -0.05% -0.26% -0.19% -0.05% 2026-05-05
BOBSYP 16.650 0.029 -0.17% -0.03% -0.24% 4.25% -99.11% 2026-05-05
BOBSZL 2.42616 0.00200 -0.08% 1.94% -0.38% 1.34% -7.94% 2026-05-05
BOBTHB 4.71623 0.00724 -0.15% 1.10% 0.14% 3.68% -0.62% 2026-05-05
BOBTJS 1.34977 0.00186 -0.14% -0.50% -2.19% 1.21% -9.30% 2026-05-05
BOBTMT 0.50527 0.00015 -0.03% 0.12% -0.10% -0.01% 0.13% 2026-05-05
BOBTND 0.41596 0.00069 -0.16% 0.32% -1.77% -0.17% -3.75% 2026-05-05