BOBCHF - Prix De L'Action

Graphique
Quotes

Taux De Change

0.1328

Variation Quotidienne:

0.0005 0.36%

Annuel:

-8.62%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
CHFEUR	0.9329		0.0002	0.02%	2.99%	2020-10-26
CHFUSD	1.1030		-0.0031	-0.28%	9.68%	2020-10-26
CHFAUD	1.5446		-0.0053	-0.34%	5.07%	2020-10-26
CHFCAD	1.4531		0.0010	0.07%	10.69%	2020-10-26
CHFGBP	0.8445		-0.0037	-0.44%	8.01%	2020-10-26
CHFJPY	115.6690		-0.1060	-0.09%	5.60%	2020-10-26
CHFNZD	1.6479		-0.0059	-0.36%	4.01%	2020-10-26
CHFBRL	6.2134		0.0531	0.86%	54.85%	2020-10-23
CHFCNY	7.3849		0.0144	0.19%	4.01%	2020-10-26
CHFINR	81.5986		-0.0625	-0.08%	14.70%	2020-10-26
BOBEUR	0.1240		0.0005	0.44%	-5.87%	2020-10-26
BOBUSD	0.1464		0	0%	0.15%	2020-10-26
BOBAUD	0.2051		-0.0001	-0.05%	-4.07%	2020-10-26
BOBCAD	0.1930		0.0008	0.42%	1.14%	2020-10-26
BOBCHF	0.1328		0.0005	0.36%	-8.62%	2020-10-26
BOBGBP	0.1123		0.000003	0.003%	-1.22%	2020-10-26
BOBJPY	15.3504		0.0212	0.14%	-3.62%	2020-10-26
BOBNZD	0.2188		-0.0002	-0.07%	-5.03%	2020-10-26
BOBBRL	0.8225		0.0017	0.21%	40.99%	2020-10-23
BOBCNY	0.9801		0.0041	0.42%	-5.07%	2020-10-26

	Actuel	Chg	%Chg
EURUSD	1.18224	0.0037	-0.31%
GBPUSD	1.30548	0.0015	0.11%
AUDUSD	0.71367	0.0002	0.02%
NZDUSD	0.66920	0.0004	0.06%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.69517	0.0292	0.44%
USDCHF	0.90664	0.0026	0.28%
USDCAD	1.31795	0.0056	0.42%
USDMXN	21.0403	0.1744	0.84%
USDINR	73.9978	0.1688	0.23%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4583	0.3437	0.45%
DXY	92.956	0.1875	0.20%
BTCUSD	13,184.50	62	0.47%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,039	297	-1.05%
S&P 500	3,435	30	-0.88%
NASDAQ 100	11,599	94	-0.80%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,852	9	-0.15%
DAX	12,352	294	-2.33%
CAC 40	4,879	31	-0.63%
FTSE MIB	19,131	149	-0.77%
IBEX 35	6,886	8	-0.11%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,808	9	-0.30%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
Crude Oil	39.0000	0.85	-2.13%
Brent	40.9200	0.85	-2.03%
Natural gas	3.0030	0.03	1.11%
Gasoline	1.1257	0.01	-1.16%
Heating oil	1.1245	0.03	-2.33%
Gold	1,903.87	3.08	0.16%
Silver	24.300	0.28	-1.14%
Copper	3.1110	0.03	-0.84%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.25	-0.30%
Wheat	623.7500	9.00	-1.42%
Coffee	106.30	0.70	0.66%
Cotton	71.49	0.20	0.28%
Rice	12.3500	0.01	0.04%
[+]

	Actuel	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]