Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
BWPJPY 10.48297 0.03914 0.37% -0.17% -4.76% -6.95% -8.04% 2025-05-01
BWPCNY 0.53015 0.00049 -0.09% -0.57% -0.60% 0.91% 0.10% 2025-05-01
BWPCHF 0.0602414 0.0000591 -0.10% -0.99% -7.21% -7.28% -10.19% 2025-05-01
BWPCAD 0.10046 0.00027 -0.27% -1.14% -4.87% -2.42% 0.00% 2025-05-01
BWPMXN 1.42963 0.00209 -0.15% -0.53% -4.85% -4.24% 15.24% 2025-05-01
BWPINR 6.18900 0.04126 -0.66% -0.68% -1.30% 1.01% 1.26% 2025-04-30
BWPBRL 0.41183 0.00062 0.15% -1.57% -1.65% -6.99% 8.32% 2025-04-30
BWPRUB 5.98562 0.01261 -0.21% 0.44% -3.18% -26.34% -12.12% 2025-04-30
BWPKRW 104.099 0.661 -0.63% -0.43% -3.72% -1.65% 2.76% 2025-04-30
BWPIDR 1215.36 7.55 -0.62% -1.40% -0.61% 4.35% 1.99% 2025-04-30
BWPTRY 2.82105 0.00988 0.35% 0.91% 1.30% 11.50% 18.90% 2025-04-30
BWPSAR 0.27485 0.00047 0.17% 0.24% -0.18% 2.19% 0.11% 2025-04-30
BWPSEK 0.70682 0.00239 0.34% 1.04% -4.08% -10.77% -12.35% 2025-04-30
BWPNGN 117.4503 0.1359 0.12% 0.09% 4.22% 6.24% 15.43% 2025-04-30
BWPPLN 0.27534 0.00110 0.40% 0.44% -3.15% -6.90% -7.34% 2025-04-30
BWPARS 85.36526 0.15172 0.18% 5.87% 8.38% 15.64% 32.97% 2025-04-30
BWPNOK 0.75819 0.00139 -0.18% -1.58% -1.68% -6.98% -6.00% 2025-05-01
BWPTWD 2.34525 0.02020 -0.85% -1.55% -3.95% -0.15% -1.81% 2025-04-30
BWPIRR 3079.58 21.89 0.72% 0.31% -0.89% 2.41% 0.36% 2025-04-29
BWPAED 0.26913 0.00045 0.17% 0.24% -0.17% 2.33% 0.11% 2025-04-30
BWPCOP 307.527 0.520 0.17% -2.05% 0.22% -2.51% 7.46% 2025-04-30
BWPCRC 37.0292 0.0392 0.11% 0.63% 1.23% 2.07% -0.54% 2025-04-30
BWPCUC 1.75558 0.00843 0.48% 0.07% -0.34% 2.16% 0.27% 2025-04-29
BWPCVE 7.12385 0.01292 0.18% 0.09% -5.20% -6.73% -6.16% 2025-04-30
BWPCZK 1.60633 0.00434 0.27% 0.11% -5.20% -7.78% -6.90% 2025-04-30
BWPDAI 0.073 0.000 -0.28% -0.53% -0.91% 1.69% -0.55% 2025-05-01
BWPDJF 13.0433 0.0169 0.13% 0.20% -0.53% 2.57% 0.26% 2025-04-30
BWPDKK 0.48136 0.00186 0.39% 0.73% -4.91% -6.62% -5.96% 2025-04-30
BWPDOP 4.31644 0.01161 0.27% -0.57% -6.57% -0.99% 0.78% 2025-04-30
BWPDOT 0.018 0.000 -1.36% -1.49% -3.14% 63.36% 65.63% 2025-05-01
BWPDZD 9.7134 0.0254 0.26% 0.47% -1.30% 0.24% -1.45% 2025-04-30
BWPEGP 3.72588 0.00978 0.26% -0.10% -0.32% 2.46% 6.31% 2025-04-30
BWPERN 1.09909 0.00186 0.17% 0.24% -0.17% 2.34% 0.10% 2025-04-30
BWPETB 9.80469 0.01136 -0.12% -0.05% 1.95% 7.32% 133.21% 2025-04-30
BWPETH 0.0000401607 0.0000005387 -1.32% -1.46% -0.24% 86.82% 63.16% 2025-05-01
BWPEUR 0.0643886 0.0000482 -0.07% -0.46% -5.12% -6.85% -5.73% 2025-05-01
BWPFJD 0.16563 0.00024 0.15% 0.29% -3.71% -0.72% -1.62% 2025-04-30
BWPGBP 0.0547649 0.0000051 -0.01% -0.84% -3.62% -4.25% -6.21% 2025-05-01
BWPGEL 0.20135 0.00034 0.17% 0.28% -1.57% -0.10% 2.72% 2025-04-30
BWPGHS 1.04743 0.00505 0.48% -7.03% -7.93% -0.49% 4.68% 2025-04-30
BWPGMD 5.32694 0.00900 0.17% 0.24% -0.34% 3.12% 7.38% 2025-04-30
BWPGNF 634.402 0.821 0.13% 0.25% 0.25% 3.00% 0.72% 2025-04-30
BWPGTQ 0.56411 0.00075 0.13% 0.18% -0.10% 2.25% -0.90% 2025-04-30
BWPGYD 15.3434 0.0259 0.17% 0.24% -0.22% 2.43% 0.15% 2025-04-30
BWPHKD 0.56463 0.00152 -0.27% -0.60% -1.13% 1.54% -1.39% 2025-05-01
BWPHNL 1.90080 0.00254 0.13% 0.30% 1.51% 4.87% 5.09% 2025-04-30
BWPHTG 9.58403 0.01246 0.13% 0.35% -0.09% 2.81% -1.30% 2025-04-30
BWPHUF 26.0787 0.1016 0.39% -0.37% -4.57% -8.30% -2.73% 2025-04-30
BWPAFN 5.20398 0.02210 0.43% -0.39% -0.73% 3.31% -1.91% 2025-04-30
BWPALG 0.33 0.02 6.44% -0.33% -18.63% 57.52% -18.56% 2025-04-30
BWPALL 6.35702 0.00547 0.09% 0.73% -5.87% -6.35% -7.43% 2025-04-30
BWPAMD 28.5032 0.0491 -0.17% -0.15% -0.57% 0.64% 0.41% 2025-04-30
BWPAOA 67.5441 0.1555 0.23% 0.30% 0.90% 2.24% 8.37% 2025-04-30
BWPBSD 0.0731491 0.0003515 0.48% 0.07% -0.34% 2.16% 0.30% 2025-04-29
BWPBTC 0.00000076553 0.00000000941 -1.21% -2.11% -13.89% -0.23% -39.05% 2025-05-01
BWPBYR 0.23971 0.00032 0.13% 0.20% 0.07% 2.50% 0.02% 2025-04-30
BWPATM 0.017 0.000 -1.20% -0.41% -0.17% 44.60% 101.32% 2025-05-01
BWPAUD 0.11382 0.00021 -0.18% -1.12% -3.13% -1.61% 1.53% 2025-05-01
BWPAVX 0.003 0.000 -1.42% 4.83% -11.99% 70.87% 56.13% 2025-05-01
BWPAZN 0.12456 0.00021 0.17% 0.24% -0.96% 2.64% 0.10% 2025-04-30
BWPBCH 0.000 0.000 -0.59% -3.73% -18.11% 20.08% 14.82% 2025-05-01
BWPBDT 8.89973 0.01211 0.14% 0.21% 0.04% 4.45% 10.74% 2025-04-30
BWPBGN 0.12615 0.00055 0.44% 0.83% -4.95% -6.75% -5.93% 2025-04-30
BWPBHD 0.0276239 0.0000496 0.18% 0.27% -0.16% 2.31% 0.11% 2025-04-30
BWPBIF 217.849 0.288 0.13% 0.23% 0.41% 2.88% 3.70% 2025-04-30
BWPBNB 0.000 0.000 -0.61% 1.18% -0.14% 18.06% -7.47% 2025-05-01
BWPBND 0.09569 0.00001 0.01% -0.17% -3.66% -2.10% -3.99% 2025-04-30
BWPBOB 0.50611 0.00118 -0.23% -0.02% 0.07% 1.93% 0.02% 2025-04-30
BWPISK 9.4082 0.0217 0.23% 1.44% -2.99% -5.46% -8.55% 2025-04-30
BWPJMD 11.6029 0.0227 0.20% 0.42% 0.83% 4.75% 1.49% 2025-04-30
BWPJOD 0.0519725 0.0001098 0.21% 0.10% -0.13% 2.32% 0.20% 2025-04-30
BWPKES 9.47419 0.01967 0.21% -0.11% -0.40% 2.69% -4.13% 2025-04-30
BWPKGS 6.40772 0.01083 0.17% 0.90% 0.92% 2.87% -1.29% 2025-04-30
BWPKHR 293.222 0.479 0.16% 0.21% 0.07% 1.95% -1.46% 2025-04-30
BWPKMF 31.6774 0.0535 0.17% 0.80% -5.10% -6.66% -6.23% 2025-04-30
BWPILS 0.26620 0.00154 0.58% -1.45% -2.54% 2.21% -2.62% 2025-04-30
BWPIQD 95.956 0.131 0.14% 0.21% -0.92% 2.38% 0.03% 2025-04-30
BWPCDF 212.041 0.782 0.37% -0.04% -0.61% 3.67% 4.37% 2025-04-29
BWPCLP 69.2708 0.0944 0.14% -0.51% 0.27% -2.71% -1.45% 2025-04-30
BWPKYD 0.0608052 0.0002921 0.48% 0.07% -0.34% 2.16% 0.42% 2025-04-29
BWPKZT 37.4677 0.0431 0.12% -1.01% 1.57% -0.25% 15.80% 2025-04-30
BWPLAK 1584.313 1.183 0.07% 0.25% -0.13% 1.96% 1.35% 2025-04-30
BWPLBP 6562.891 12.385 0.19% 0.20% 0.06% 2.41% 0.01% 2025-04-30
BWPLKR 21.9413 0.0361 0.16% 0.09% 0.93% 4.52% 1.05% 2025-04-30
BWPLNK 0.005 0.000 -2.82% 0.80% -8.68% 38.03% -9.69% 2025-05-01
BWPLRD 14.6298 0.0703 0.48% 0.07% -0.34% 10.75% 3.52% 2025-04-29
BWPLSL 1.35915 0.00276 0.20% -0.12% 2.18% 0.80% -1.34% 2025-04-30
BWPLTC 0.000858895 0.000014921 -1.71% -1.54% -2.82% 23.21% -6.07% 2025-05-01
BWPLUN 1219.15 5.86 0.48% 17.47% -14.57% 87.30% 66.55% 2025-04-29
BWPLYD 0.40073 0.00170 0.43% 0.86% 12.26% 14.14% 12.18% 2025-04-30
BWPMAD 0.67944 0.00154 0.23% 0.53% -3.85% -6.20% -8.30% 2025-04-30
BWPMDL 1.26057 0.00735 0.59% 1.62% -4.54% -3.70% -2.47% 2025-04-30
BWPMGA 330.564 0.653 0.20% -0.20% -3.61% -1.61% 1.74% 2025-04-30
BWPMKD 3.96377 0.01248 0.32% 0.98% -5.21% -6.06% -5.75% 2025-04-30
BWPMMK 153.152 0.736 0.48% 0.07% -0.34% 2.16% -0.41% 2025-04-29
BWPMNT 261.878 0.443 0.17% 0.30% 2.29% 6.94% 5.32% 2025-04-30
BWPMOP 0.58528 0.00038 0.07% 0.13% -0.54% 2.13% -0.79% 2025-04-30
BWPMTC 0.30 0.00 -1.58% -7.02% -16.54% 90.84% 186.31% 2025-05-01
BWPMUR 3.30901 0.00267 0.08% 1.70% -2.30% -1.25% -2.52% 2025-04-30
BWPMVR 1.13280 0.00191 0.17% 0.24% -0.96% 2.60% 0.10% 2025-04-30
BWPMWK 127.0114 0.1949 0.15% 0.22% 0.06% 2.32% -0.34% 2025-04-30
BWPTZS 196.738 0.033 -0.02% 0.24% 1.60% 13.31% 3.97% 2025-04-30
BWPUAH 3.04303 0.00364 -0.12% -0.05% 0.02% 1.07% 5.17% 2025-04-30
BWPUGX 268.439 0.438 0.16% 0.34% -0.09% 2.08% -3.85% 2025-04-30
BWPUNI 0.014 0.000 -0.67% 12.85% 11.92% 153.80% 32.26% 2025-05-01
BWPURY 3.08410 0.00635 0.21% 0.09% 0.01% -1.34% 9.91% 2025-04-30
BWPUSC 0.073 0.000 -0.28% -0.56% -0.84% 1.66% -0.56% 2025-05-01
BWPUSD 0.0727913 0.0002072 -0.28% -0.56% -0.83% 1.66% -0.56% 2025-05-01
BWPUST 0.073 0.000 -0.29% -0.56% -0.86% 1.45% -0.70% 2025-05-01
BWPUZS 948.425 1.143 0.12% 0.74% 0.34% 2.68% 2.63% 2025-04-30
BWPVND 1902.24 9.50 0.50% 0.22% 0.53% 4.27% 2.48% 2025-04-29
BWPXAF 42.2271 0.0419 0.10% -0.71% -5.27% -7.89% -5.69% 2025-04-30
BWPXLM 0.27 0.00 -0.35% -2.45% -3.52% 24.20% -59.35% 2025-05-01
BWPXMR 0.000 0.000 -1.76% -19.72% -24.54% -30.66% -56.82% 2025-05-01
BWPXOF 42.2267 0.1294 0.31% 1.17% -5.27% -5.90% -5.69% 2025-04-30
BWPXPF 7.67725 0.00085 -0.01% 0.38% -5.27% -6.69% -6.02% 2025-04-30
BWPXRP 0.03291 0.00040 -1.20% -0.40% -6.31% -4.65% -76.77% 2025-05-01
BWPYER 17.9321 0.0303 0.17% 0.08% -0.55% 0.55% -2.00% 2025-04-30
BWPZAR 1.35960 0.00121 0.09% -0.46% 1.20% 0.73% 0.07% 2025-05-01
BWPZIG 1.96 0.00 0.19% 0.27% 0.02% 6.37% 95.47% 2025-04-30
BWPZMW 2.05 0.00 0.15% -1.71% -1.13% 2.21% 4.52% 2025-04-30
BWPADA 0.11 0.00 -1.69% -0.53% -5.10% 23.81% -35.43% 2025-05-01
BWPNPR 9.9825 0.0028 0.03% 0.19% -0.26% 1.78% 2.08% 2025-04-30
BWPNZD 0.12274 0.00019 -0.16% -0.14% -5.19% -4.12% -0.59% 2025-05-01
BWPOMR 0.0282101 0.0000469 0.17% 0.24% -0.17% 2.34% 0.11% 2025-04-30
BWPPAB 0.0733389 0.0001898 0.26% 0.33% -1.98% 2.43% 0.15% 2025-04-30
BWPPEN 0.26855 0.00034 0.13% -0.51% 0.78% -0.09% -2.02% 2025-04-30
BWPPGK 0.30346 0.00481 1.61% 1.80% 0.58% 4.34% 8.88% 2025-04-30
BWPPHP 4.09134 0.00837 -0.20% -0.98% -2.65% -1.63% -3.38% 2025-04-30
BWPPKR 20.5770 0.0147 0.07% 0.23% 0.04% 3.24% 0.97% 2025-04-30
BWPPYG 586.578 0.736 0.13% 0.32% 0.04% 4.87% 7.19% 2025-04-30
BWPQAR 0.26702 0.00036 0.14% 0.21% -0.97% 2.33% 0.05% 2025-04-30
BWPRON 0.32097 0.00110 0.34% 0.75% -4.98% -6.71% -6.00% 2025-04-30
BWPRSD 7.54462 0.01392 0.18% 0.54% -5.14% -6.75% -6.08% 2025-04-30
BWPMYR 0.31624 0.00031 -0.10% -1.47% -2.91% -1.22% -9.38% 2025-04-30
BWPMZN 4.68141 0.00645 0.14% 0.21% 0.81% 2.31% 1.11% 2025-04-30
BWPNAD 1.35915 0.00276 0.20% -0.12% 2.18% 0.80% -1.34% 2025-04-30
BWPNIO 2.69535 0.00346 0.13% 0.20% 0.06% 2.85% -0.01% 2025-04-30
BWPRWF 104.7055 1.4899 1.44% 1.61% -0.69% 6.80% 10.73% 2025-04-30
BWPSCR 1.04319 0.02222 -2.09% 0.43% -0.70% 2.24% 2.77% 2025-04-30
BWPSDG 43.9983 0.0743 0.17% 0.23% -0.68% 2.62% 0.38% 2025-04-30
BWPTTD 0.49697 0.00149 0.30% 0.10% 0.06% 2.58% -0.02% 2025-04-30
BWPSGD 0.09529 0.00012 -0.12% -1.14% -3.35% -2.55% -4.28% 2025-05-01
BWPSLL 1652.911 7.942 0.48% -0.06% -1.17% 0.91% -0.33% 2025-04-29
BWPSOL 0.000 0.000 -1.20% 0.27% -17.04% 28.95% -10.26% 2025-05-01
BWPSOS 41.8630 0.0583 0.14% 0.21% -0.38% 2.94% 0.69% 2025-04-30
BWPSRD 2.69846 0.02588 0.97% -0.06% 1.41% 6.33% 8.60% 2025-04-29
BWPSSP 328.0712 1.2053 0.37% -0.09% -0.35% 18.00% 185.25% 2025-04-29
BWPSTD 1.59612 0.00654 0.41% 0.76% -4.13% -6.75% -4.56% 2025-04-30
BWPSVC 0.64091 0.00053 0.08% 0.15% 0.07% 2.30% 0.03% 2025-04-30
BWPSYP 951.305 4.571 0.48% 0.07% -1.13% 2.16% 0.30% 2025-04-29
BWPSZL 1.35869 0.00186 0.14% -0.16% 2.16% 0.84% -0.42% 2025-04-30
BWPTHB 2.44798 0.00033 -0.01% 0.06% -1.82% -0.41% -10.15% 2025-04-30
BWPTJS 0.77346 0.00503 0.65% -0.65% -2.97% -0.44% -3.28% 2025-04-30
BWPTMT 0.25642 0.00043 0.17% 0.24% -0.83% 2.48% -0.20% 2025-04-30
BWPTND 0.21910 0.00156 0.71% 0.52% -3.90% -4.03% -4.95% 2025-04-30