Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BWPJPY 11.26293 0.06809 0.61% 0.48% 0.98% 11.17% 2024-04-25
BWPCNY 0.52587 0.00147 0.28% 0.03% -1.43% -0.03% 2024-04-25
BWPCHF 0.0660896 0.0001541 0.23% -0.09% -0.65% -2.16% 2024-04-25
BWPCAD 0.09902 0.00021 0.21% -0.82% -0.94% -4.19% 2024-04-25
BWPMXN 1.23411 0.00234 0.19% -0.32% 0.80% -10.23% 2024-04-25
BWPINR 6.03244 0.02428 0.40% -0.40% -1.33% -2.78% 2024-04-25
BWPBRL 0.37296 0.00184 0.50% -2.49% 2.27% -3.15% 2024-04-25
BWPRUB 6.67825 0.02737 0.41% -2.22% -1.92% 9.32% 2024-04-25
BWPKRW 99.430 0.249 0.25% -0.51% 1.32% -2.04% 2024-04-25
BWPIDR 1171.30 1.19 0.10% -0.59% 1.17% 4.27% 2024-04-25
BWPTRY 2.35325 0.00481 0.20% -0.02% -0.03% 60.04% 2024-04-25
BWPSAR 0.27155 0.00111 0.41% -0.08% -1.22% -4.36% 2024-04-25
BWPSEK 0.78602 0.00162 0.21% -0.85% 1.43% 0.78% 2024-04-25
BWPNGN 91.7313 1.3156 1.46% 11.00% -13.57% 163.41% 2024-04-25
BWPPLN 0.29146 0.00060 -0.20% -1.04% 0.07% -8.02% 2024-04-25
BWPARS 63.22204 0.26060 0.41% 0.39% 0.76% 278.12% 2024-04-25
BWPNOK 0.79287 0.00056 0.07% -1.07% 0.22% -1.64% 2024-04-25
BWPTWD 2.35949 0.00601 0.26% 0.66% 1.16% 1.50% 2024-04-25
BWPIRR 3045.29 12.58 0.41% 0.07% -0.81% -5.22% 2024-04-25
BWPAED 0.26591 0.00109 0.41% -0.06% -1.21% -4.34% 2024-04-25
BWPCOP 285.199 1.178 0.41% 1.14% -0.09% -16.42% 2024-04-25
BWPCRC 36.2625 0.0924 0.26% 0.17% -0.94% -9.55% 2024-04-25
BWPCUC 1.73040 0.00361 0.21% -0.35% -1.64% -5.75% 2024-04-24
BWPCVE 7.47361 0.00529 0.07% -0.61% 0.22% -1.73% 2024-04-25
BWPCZK 1.69961 0.00045 -0.03% -0.89% -0.51% 4.88% 2024-04-25
BWPDAI 0.0724 0.0003 0.46% -0.12% -1.59% -4.44% 2024-04-25
BWPDJF 12.8741 0.0604 0.47% 0.06% -1.11% -4.22% 2024-04-25
BWPDKK 0.50341 0.00086 0.17% -0.64% -0.20% -2.08% 2024-04-25
BWPDOP 4.25193 0.01028 0.24% -0.44% -1.72% 3.27% 2024-04-25
BWPDOT 0.0107 0.0002 2.32% -0.41% 40.12% -17.89% 2024-04-25
BWPDZD 9.7351 0.0299 0.31% -0.30% -1.06% -4.83% 2024-04-25
BWPEGP 3.46747 0.01334 0.39% -1.42% -0.09% 48.48% 2024-04-25
BWPERN 1.08599 0.00449 0.41% -0.07% -1.23% -4.36% 2024-04-25
BWPETB 4.11076 0.00977 -0.24% -0.01% -0.91% 0.33% 2024-04-25
BWPETH 0.0000233584 0.0000003680 1.60% -1.19% 13.49% -42.49% 2024-04-25
BWPEUR 0.0674969 0.0001130 0.17% -0.92% -0.68% -1.69% 2024-04-25
BWPFJD 0.16594 0.00069 0.41% 0.78% -0.75% -2.02% 2024-04-25
BWPGBP 0.0578541 0.0000153 -0.03% -0.77% -0.76% -4.85% 2024-04-25
BWPGEL 0.19446 0.00066 0.34% 1.00% -0.82% 3.63% 2024-04-25
BWPGHS 0.97739 0.00260 0.27% 0.30% 2.97% 12.27% 2024-04-25
BWPGMD 4.91844 0.02032 0.41% 0.08% -0.83% 7.16% 2024-04-25
BWPGNF 621.686 1.480 0.24% 0.09% -0.28% -3.46% 2024-04-25
BWPGTQ 0.56196 0.00143 0.26% -0.19% -1.52% -4.70% 2024-04-25
BWPGYD 15.1532 0.0626 0.41% -0.07% -0.75% -5.13% 2024-04-25
BWPHKD 0.56677 0.00220 0.39% -0.18% -1.57% -4.74% 2024-04-25
BWPHNL 1.78470 0.00383 0.21% -0.31% -1.17% -3.89% 2024-04-25
BWPHTG 9.58537 0.02433 0.25% 0.09% -1.42% -17.24% 2024-04-25
BWPHUF 26.4883 0.0325 -0.12% -0.71% -1.32% 1.70% 2024-04-25
BWPAFN 5.22216 0.02595 0.50% -0.06% 0.35% -20.84% 2024-04-25
BWPALG 0.3554 0.0170 5.03% -14.15% 35.70% -15.80% 2024-04-25
BWPALL 6.82501 0.00287 -0.04% -1.03% -1.50% -10.51% 2024-04-25
BWPAMD 28.2379 0.1159 0.41% -1.38% -2.90% -3.17% 2024-04-25
BWPAOA 61.0979 0.3134 0.52% 0.21% 0.11% 60.08% 2024-04-25
BWPBSD 0.0722950 0.0001840 0.26% 0.06% -1.37% -4.50% 2024-04-25
BWPBTC 0.00000113576 0.00000001320 1.18% -0.54% 7.74% -57.43% 2024-04-25
BWPBYR 0.23660 0.00060 0.25% 0.08% -1.17% 24.12% 2024-04-25
BWPATM 0.0087 0.0001 1.66% -1.32% 44.78% 25.03% 2024-04-25
BWPAUD 0.11092 0.00004 -0.04% -1.75% -1.55% -3.45% 2024-04-25
BWPAVX 0.0021 0.0001 4.35% -0.68% 56.97% -53.11% 2024-04-25
BWPAZN 0.12308 0.00051 0.41% -0.07% -0.94% -4.08% 2024-04-25
BWPBCH 0.0002 0.0000 1.56% 1.99% -0.16% -76.28% 2024-04-25
BWPBDT 7.93433 0.02021 0.26% -0.14% -1.15% -2.50% 2024-04-25
BWPBGN 0.13208 0.00026 0.20% -0.52% -0.13% -2.07% 2024-04-25
BWPBHD 0.0272909 0.0001156 0.43% -0.04% -1.06% -4.35% 2024-04-25
BWPBIF 207.224 0.526 0.25% 0.10% -0.67% 32.56% 2024-04-25
BWPBIH 0.13201 0.00019 0.15% -0.57% -0.34% -2.14% 2024-04-25
BWPBNB 0.0001 0.0000 0.23% -9.42% -6.13% -48.18% 2024-04-25
BWPBND 0.09840 0.00025 0.25% -0.07% -0.24% -2.87% 2024-04-25
BWPBOB 0.49960 0.00127 0.26% -0.35% -0.50% -3.79% 2024-04-25
BWPISK 10.1308 0.0159 0.16% -0.74% 0.58% -1.68% 2024-04-25
BWPJMD 11.2616 0.0287 0.26% 0.25% 0.83% -1.48% 2024-04-25
BWPJOD 0.0513093 0.0002048 0.40% -0.04% -1.13% -4.37% 2024-04-25
BWPKES 9.73770 0.04095 0.42% 1.44% 1.02% -5.14% 2024-04-25
BWPKGS 6.43277 0.02658 0.41% -0.24% -1.96% -2.91% 2024-04-25
BWPKHR 293.628 0.902 0.31% 0.48% -0.65% -5.14% 2024-04-25
BWPKMF 33.3398 0.1377 0.41% -0.60% 0.16% -2.41% 2024-04-25
BWPILS 0.27482 0.00248 0.91% 0.00% 2.90% -0.19% 2024-04-25
BWPIQD 94.711 0.260 0.28% 0.07% -1.29% -4.42% 2024-04-25
BWPCDF 200.799 0.419 0.21% -0.26% -1.64% 21.24% 2024-04-24
BWPCLP 68.5564 0.2527 -0.37% -3.56% -4.34% 10.11% 2024-04-24
BWPKYD 0.0598431 0.0001249 0.21% -0.35% -1.64% -5.18% 2024-04-24
BWPKZT 32.1887 0.1816 0.57% -0.95% -2.39% -6.28% 2024-04-25
BWPLAK 1542.689 5.334 0.35% 0.36% 0.87% 18.48% 2024-04-25
BWPLBP 6474.220 10.444 0.16% 0.06% -1.31% 470.16% 2024-04-25
BWPLKR 21.5672 0.0547 0.25% -1.16% -2.77% -11.38% 2024-04-25
BWPLNK 0.0050 0.0000 0.70% -4.18% 35.98% -53.98% 2024-04-25
BWPLRD 13.9582 0.0291 0.21% -0.81% -1.84% 12.70% 2024-04-24
BWPLSL 1.39007 0.00574 0.41% 0.80% 0.49% 0.24% 2024-04-25
BWPLTC 0.000876500 0.000011056 1.28% -2.38% 14.24% 1.84% 2024-04-25
BWPLUN 658.1749 62.8264 -8.71% -17.96% 52.02% -13.17% 2024-04-25
BWPLYD 0.35288 0.00175 0.50% 0.08% -0.25% -1.91% 2024-04-25
BWPMAD 0.73364 0.00251 0.34% -0.16% -0.81% -4.33% 2024-04-25
BWPMDL 1.28687 0.00327 0.25% -0.33% -0.36% -5.25% 2024-04-25
BWPMGA 320.955 3.210 1.01% 1.25% 0.11% -3.69% 2024-04-25
BWPMKD 4.15441 0.00604 0.15% -0.68% 0.07% -1.84% 2024-04-25
BWPMMK 151.828 0.386 0.25% 0.07% -1.07% -4.21% 2024-04-25
BWPMNT 244.852 0.475 0.19% -0.35% -0.73% -7.89% 2024-04-24
BWPMOP 0.58336 0.00153 0.26% -0.09% -1.21% -4.69% 2024-04-25
BWPMTC 0.1046 0.0022 2.14% -2.23% 48.82% 36.30% 2024-04-25
BWPMUR 3.36222 0.01461 0.44% -0.30% -0.72% -0.75% 2024-04-25
BWPMVR 1.11857 0.00462 0.41% 0.07% -1.04% -5.18% 2024-04-25
BWPMWK 125.3179 0.1363 -0.11% 0.06% -0.41% 62.84% 2024-04-25
BWPTZS 187.152 0.413 0.22% 0.21% 0.13% 5.38% 2024-04-25
BWPUAH 2.85831 0.00724 0.25% 0.05% -0.70% 2.24% 2024-04-25
BWPUGX 275.638 0.702 0.26% -0.20% -3.25% -2.64% 2024-04-25
BWPUNI 0.0094 0.0001 0.68% -5.52% 62.57% -33.55% 2024-04-25
BWPURY 2.77395 0.00704 0.25% -1.50% -0.12% -5.41% 2024-04-25
BWPUSC 0.0724 0.0003 0.41% -0.14% -1.63% -4.49% 2024-04-25
BWPUSD 0.0723992 0.0002991 0.41% -0.14% -1.63% -4.49% 2024-04-25
BWPUST 0.0724 0.0003 0.39% -0.06% -1.61% -4.43% 2024-04-25
BWPUZS 918.647 1.533 0.17% 0.00% -0.47% 6.48% 2024-04-25
BWPVND 1835.86 3.08 0.17% -0.26% 1.24% 3.32% 2024-04-25
BWPXAF 44.3694 0.1126 0.25% -0.40% 0.02% -1.95% 2024-04-25
BWPXLM 0.6418 0.0114 1.81% -2.17% 20.49% -21.00% 2024-04-25
BWPXMR 0.0006 0.0000 1.32% -1.09% 12.93% 27.70% 2024-04-25
BWPXOF 44.3694 0.1360 0.31% -0.40% 0.47% -0.91% 2024-04-25
BWPXPF 8.11233 0.03351 0.41% 0.49% 0.81% -1.52% 2024-04-25
BWPXRP 0.13921 0.00222 1.62% -3.51% 19.50% -16.42% 2024-04-25
BWPYER 18.1306 0.0749 0.41% 0.10% -1.05% -5.18% 2024-04-25
BWPZAR 1.37362 0.01319 -0.95% -0.25% -0.76% -1.00% 2024-04-25
BWPZMW 1.8887 0.0048 0.25% 3.42% -3.42% 41.71% 2024-04-25
BWPADA 0.1550 0.0033 2.17% -2.15% 40.06% -18.13% 2024-04-25
BWPNPR 9.6374 0.0245 0.25% -0.35% -1.50% -2.86% 2024-04-25
BWPNZD 0.12153 0.00005 0.04% -1.06% -0.88% -1.95% 2024-04-25
BWPOMR 0.0278708 0.0001166 0.42% -0.07% -1.21% -4.37% 2024-04-25
BWPPAB 0.0722950 0.0001840 0.26% -0.13% -1.37% -4.50% 2024-04-25
BWPPEN 0.26822 0.00125 0.47% -1.53% -0.89% -5.27% 2024-04-25
BWPPGK 0.27482 0.00081 0.29% 0.19% -0.40% 3.37% 2024-04-25
BWPPHP 4.18211 0.00859 0.21% 0.73% 1.42% -0.49% 2024-04-25
BWPPKR 20.1277 0.0478 0.24% 0.07% -1.18% -6.06% 2024-04-25
BWPPYG 537.067 1.363 0.25% 0.44% -0.22% -1.69% 2024-04-25
BWPQAR 0.26357 0.00069 0.26% -0.21% -1.35% -4.35% 2024-04-25
BWPRON 0.33589 0.00055 0.16% -0.58% -0.05% -1.28% 2024-04-25
BWPRSD 7.90752 0.01125 0.14% -0.58% -0.15% -2.18% 2024-04-25
BWPMYR 0.34589 0.00136 0.39% -0.39% -0.09% 2.84% 2024-04-25
BWPMZN 4.59735 0.01323 0.29% -0.71% -0.85% -3.97% 2024-04-25
BWPNAD 1.39007 0.00574 0.41% 0.91% 0.45% 0.21% 2024-04-25
BWPNIO 2.66099 0.01311 0.50% 0.06% -0.84% -2.76% 2024-04-25
BWPRWF 93.2901 0.0796 -0.09% 0.17% -0.32% 11.76% 2024-04-25
BWPSCR 0.97781 0.00235 -0.24% -0.13% -1.74% -1.55% 2024-04-25
BWPSDG 42.4260 0.7512 -1.74% -2.20% -3.33% -0.83% 2024-04-25
BWPTTD 0.49054 0.00125 0.26% -0.01% -1.23% -4.08% 2024-04-25
BWPSGD 0.09842 0.00025 0.26% -0.33% -0.62% -2.77% 2024-04-25
BWPSLL 1635.110 6.755 0.41% -0.32% -1.66% -1.50% 2024-04-25
BWPSOL 0.0005 0.0000 2.25% -2.17% 29.67% -86.02% 2024-04-25
BWPSOS 41.3762 0.4233 1.03% 0.55% -0.62% -3.26% 2024-04-25
BWPSRD 2.46486 0.00101 0.04% -1.36% -3.53% -12.44% 2024-04-24
BWPSSP 113.6711 0.2372 0.21% -0.35% -1.72% 77.20% 2024-04-24
BWPSTD 1.65720 0.01913 -1.14% -0.40% 0.01% -1.93% 2024-04-25
BWPSVC 0.63258 0.00160 0.25% 0.06% -1.37% -4.49% 2024-04-25
BWPSYP 937.410 1.956 0.21% -0.35% -1.37% 388.00% 2024-04-24
BWPSZL 1.38576 0.00143 0.10% 0.78% 0.23% -0.14% 2024-04-25
BWPTHB 2.68102 0.00754 0.28% 0.61% 0.65% 2.95% 2024-04-25
BWPTJS 0.79056 0.00200 0.25% -0.04% -1.41% -3.75% 2024-04-25
BWPTMT 0.25412 0.00105 0.41% 0.21% -0.39% -4.82% 2024-04-25
BWPTND 0.22777 0.00094 0.41% -0.47% -0.39% -1.57% 2024-04-25

Exchange Rates