Prix Journée %Journée %An Date
HKDJPY 19.3380 -0.0025 -0.01% 14.44% 2024-03-29
BWPJPY 10.99418 -0.09754 -0.88% 8.61% 2024-03-28
BWPCHF 0.0657720 -0.0004690 -0.71% -6.02% 2024-03-28
HKDCHF 0.11520 -0.00031 -0.27% -1.54% 2024-03-28
BWPCAD 0.09881 -0.00064 -0.64% -4.34% 2024-03-28
HKDCAD 0.17298 -0.00043 -0.25% 0.17% 2024-03-28
BWPSEK 0.77717 -0.00040 -0.05% -1.73% 2024-03-28
BWPAUD 0.11204 -0.00016 -0.14% -1.73% 2024-03-28
BWPEUR 0.0676654 -0.0000418 -0.06% -3.71% 2024-03-28
BWPGBP 0.0578329 -0.0001666 -0.29% -6.56% 2024-03-28
BWPHKD 0.57134 -0.00215 -0.38% -4.48% 2024-03-28
BWPNZD 0.12187 -0.00024 -0.20% -0.48% 2024-03-28
BWPUSD 0.0730002 -0.0002997 -0.41% -4.20% 2024-03-28
HKDAUD 0.19611 0.00046 0.24% 2.88% 2024-03-28
HKDEUR 0.11844 0.00036 0.31% 0.81% 2024-03-28
HKDGBP 0.1012289 0.0000942 0.09% -2.17% 2024-03-28
HKDNAD 2.42644 0.01128 0.47% 5.22% 2024-03-28
HKDNZD 0.21399 0.00107 0.50% 4.53% 2024-03-28
HKDUSD 0.12777 -0.00004 -0.03% 0.30% 2024-03-28