LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
BYRJPY	44.8749	0.1572	0.35%	-1.07%	1.34%	-6.85%	-4.45%	2025-07-24
BYRCNY	2.18536	0.00028	0.01%	-0.44%	-0.22%	-2.72%	-1.22%	2025-07-24
BYRCHF	0.24300	0.00093	0.38%	-0.96%	-1.06%	-12.54%	-9.70%	2025-07-24
BYRCAD	0.41631	0.00068	0.16%	-0.82%	-0.64%	-5.43%	-1.41%	2025-07-24
BYRMXN	5.67493	0.01072	0.19%	-0.97%	-1.79%	-11.10%	0.68%	2025-07-24
BYRINR	26.4813	0.0865	0.33%	0.92%	0.82%	1.07%	3.51%	2025-07-24
BYRBRL	1.69167	0.00448	0.27%	-0.57%	0.45%	-10.66%	-2.07%	2025-07-24
BYRRUB	24.3024	0.3340	1.39%	1.50%	1.48%	-30.06%	-7.76%	2025-07-24
BYRKRW	420.316	0.201	0.05%	-0.85%	1.21%	-7.13%	-0.40%	2025-07-24
BYRIDR	4995.12	22.63	0.46%	0.34%	0.31%	0.29%	0.60%	2025-07-24
BYRTRY	12.41152	0.05331	0.43%	0.91%	2.83%	14.72%	23.66%	2025-07-24
BYRSAR	1.15027	0.00386	0.34%	0.36%	0.35%	0.01%	0.37%	2025-07-24
BYRSEK	2.91898	0.01467	0.51%	-1.68%	0.38%	-13.83%	-11.34%	2025-07-24
BYRNGN	468.353	0.107	-0.02%	0.17%	-1.03%	-0.93%	-3.23%	2025-07-24
BYRPLN	1.10898	0.00626	0.57%	-0.69%	-0.86%	-12.31%	-8.41%	2025-07-24
BYRARS	385.8707	1.4773	0.38%	0.15%	7.56%	22.24%	36.11%	2025-07-24
BYRNOK	3.08628	0.00103	0.03%	-1.77%	-0.10%	-11.46%	-8.39%	2025-07-24
BYRTWD	9.0013	0.0637	0.71%	0.38%	-0.08%	-10.38%	-10.00%	2025-07-24
BYRIRR	12864.4	0.0	0.00%	0.23%	-0.03%	0.04%	0.19%	2025-07-23
BYRAED	1.12620	0.00385	0.34%	0.34%	0.36%	0.14%	0.37%	2025-07-24
BYRCOP	1238.73	4.84	0.39%	0.99%	-0.52%	-8.17%	0.25%	2025-07-24
BYRCRC	154.841	0.594	0.39%	0.42%	0.10%	-0.18%	-4.35%	2025-07-24
BYRCUC	7.33362	0.00000	0.00%	0.00%	0.00%	-0.20%	-0.05%	2025-07-23
BYRCVE	28.8251	0.0678	0.24%	-0.89%	-1.09%	-11.75%	-7.61%	2025-07-24
BYRCZK	6.40691	0.02865	0.45%	-0.96%	-1.67%	-13.98%	-10.49%	2025-07-24
BYRDAI	0.31	0.00	-0.08%	-0.05%	-0.07%	-0.24%	-0.09%	2025-07-24
BYRDJF	54.5471	0.1867	0.34%	0.24%	0.24%	0.31%	0.40%	2025-07-24
BYRDKK	1.94745	0.01042	0.54%	-0.64%	-0.79%	-11.65%	-7.42%	2025-07-24
BYRDOP	18.4951	0.0236	0.13%	0.54%	2.28%	-0.79%	1.92%	2025-07-24
BYRDOT	0.074	0.000	0.06%	3.91%	-18.32%	60.54%	39.75%	2025-07-24
BYRDZD	39.6762	0.0655	0.17%	-0.26%	-0.03%	-4.25%	-3.44%	2025-07-24
BYREGP	15.00031	0.00611	0.04%	-0.67%	-1.92%	-3.54%	1.68%	2025-07-23
BYRERN	4.59925	0.01574	0.34%	0.34%	0.34%	0.14%	0.37%	2025-07-24
BYRETB	41.7490	1.1623	-2.71%	-1.51%	-0.51%	6.86%	137.67%	2025-07-24
BYRETH	0.000081588	0.000002625	-3.12%	-7.17%	-35.41%	-11.25%	-15.16%	2025-07-24
BYREUR	0.25970	0.00015	0.06%	-1.29%	-0.71%	-12.14%	-7.78%	2025-07-24
BYRFJD	0.68535	0.00189	0.28%	-0.49%	-0.38%	-3.93%	-0.51%	2025-07-24
BYRGBP	0.22574	0.00070	0.31%	-0.78%	1.13%	-7.70%	-5.03%	2025-07-24
BYRGEL	0.83032	0.00284	0.34%	0.23%	-0.21%	-3.66%	0.16%	2025-07-24
BYRGHS	3.19298	0.00210	0.07%	0.23%	0.99%	-29.06%	-32.57%	2025-07-24
BYRGMD	22.3140	0.1451	0.65%	0.34%	0.45%	1.01%	5.48%	2025-07-24
BYRGNF	2651.10	0.15	-0.01%	-0.02%	0.16%	0.66%	0.76%	2025-07-23
BYRGTQ	2.35252	0.00729	0.31%	0.34%	0.12%	-0.28%	-0.78%	2025-07-24
BYRGYD	64.0522	0.4026	0.63%	0.20%	0.15%	0.00%	0.27%	2025-07-24
BYRHKD	2.39845	0.00016	-0.01%	0.01%	0.00%	0.86%	0.55%	2025-07-24
BYRHNL	8.02894	0.02748	0.34%	0.40%	0.58%	3.59%	5.98%	2025-07-24
BYRHTG	40.0935	0.0033	-0.01%	-0.07%	-0.03%	0.58%	-0.60%	2025-07-24
BYRHUF	103.856	0.454	0.44%	-0.99%	-1.58%	-14.60%	-6.30%	2025-07-24
BYRAFN	21.1062	0.0015	-0.01%	0.03%	-2.30%	-2.01%	-2.43%	2025-07-24
BYRALG	1.12	0.02	-1.44%	18.16%	-34.96%	24.78%	-50.08%	2025-07-24
BYRALL	25.4415	0.1100	0.43%	-0.77%	-1.32%	-12.35%	-9.97%	2025-07-24
BYRAMD	117.177	0.131	-0.11%	-0.13%	-0.56%	-3.25%	-1.24%	2025-07-24
BYRAOA	281.674	1.468	0.52%	-0.02%	0.07%	-0.29%	4.34%	2025-07-24
BYRBSD	0.30554	0.00002	-0.01%	-0.01%	-0.01%	-0.21%	-0.01%	2025-07-24
BYRBWP	4.09459	0.15139	-3.57%	-4.00%	0.10%	-4.25%	-0.95%	2025-07-24
BYRCDF	889.201	0.000	0.00%	-0.05%	0.09%	1.67%	2.90%	2025-07-23
BYRATM	0.064	0.001	-1.89%	1.83%	-16.58%	28.56%	23.40%	2025-07-24
BYRAUD	0.46274	0.00014	-0.03%	-1.60%	-1.25%	-6.46%	-0.96%	2025-07-24
BYRAVX	0.013	0.000	-1.45%	-1.94%	-27.71%	45.85%	12.03%	2025-07-24
BYRAZN	0.52125	0.00146	-0.28%	0.34%	0.34%	0.44%	0.37%	2025-07-24
BYRBCH	0.001	0.000	-2.55%	-4.88%	-8.27%	-17.68%	-31.17%	2025-07-24
BYRBDT	37.4839	0.2811	0.76%	0.96%	0.30%	2.88%	4.40%	2025-07-24
BYRBGN	0.51027	0.00254	0.50%	-0.62%	-0.88%	-11.79%	-7.42%	2025-07-24
BYRBHD	0.11556	0.00038	0.33%	0.31%	0.29%	0.09%	0.37%	2025-07-24
BYRBIF	913.881	3.137	0.34%	0.36%	0.42%	0.93%	3.82%	2025-07-24
BYRBNB	0.000	0.000	-0.60%	-7.75%	-17.32%	-10.71%	-26.80%	2025-07-24
BYRBND	0.39152	0.00152	0.39%	-0.14%	0.12%	-6.33%	-4.71%	2025-07-24
BYRBOB	2.11139	0.00017	-0.01%	-0.22%	-0.36%	-0.56%	0.00%	2025-07-24
BYRISK	37.1006	0.1911	0.52%	-0.63%	-0.60%	-12.82%	-11.96%	2025-07-24
BYRJMD	49.0133	0.0025	-0.01%	0.10%	0.24%	3.47%	2.49%	2025-07-24
BYRJOD	0.21665	0.00018	0.08%	0.00%	0.00%	-0.25%	0.07%	2025-07-23
BYRILS	1.02355	0.00680	0.67%	0.27%	-1.53%	-8.10%	-8.09%	2025-07-24
BYRCLP	290.903	1.054	0.36%	-1.62%	1.66%	-4.46%	0.43%	2025-07-24
BYRMYR	1.29254	0.00076	0.06%	-0.35%	-0.33%	-5.59%	-9.45%	2025-07-24
BYRMZN	19.6817	0.1529	0.78%	0.78%	0.78%	0.59%	0.82%	2025-07-24
BYRNAD	5.39719	0.04108	0.77%	-0.81%	-0.54%	-6.39%	-3.72%	2025-07-24
BYRKES	39.4793	0.0153	-0.04%	-0.04%	0.00%	0.07%	-2.83%	2025-07-23
BYRKGS	26.7901	0.0917	0.34%	0.26%	0.47%	0.58%	4.12%	2025-07-24
BYRKHR	1224.67	2.95	-0.24%	-0.05%	-0.03%	-0.43%	-2.22%	2025-07-24
BYRKMF	128.932	0.441	0.34%	-0.29%	-0.85%	-11.16%	-7.08%	2025-07-24
BYRKYD	0.25400	0.00000	0.00%	0.00%	0.00%	-0.20%	0.10%	2025-07-23
BYRKZT	166.462	1.826	1.11%	3.03%	5.12%	3.64%	15.26%	2025-07-24
BYRLAK	6586.69	2.87	-0.04%	-0.01%	-0.06%	-0.88%	-2.80%	2025-07-24
BYRLBP	27378.313	14.749	0.05%	0.00%	0.00%	-0.09%	0.02%	2025-07-24
BYRLKR	92.5140	0.3243	0.35%	0.38%	0.84%	3.06%	-0.26%	2025-07-24
BYRLNK	0.016	0.000	-2.03%	-3.01%	-29.22%	7.04%	-30.39%	2025-07-24
BYRLRD	61.2663	0.0000	0.00%	0.00%	0.25%	8.46%	2.77%	2025-07-23
BYRLSL	5.39719	0.04377	0.82%	-0.84%	-0.55%	-6.39%	-3.72%	2025-07-24
BYRLTC	0.00265877	0.00006616	-2.43%	-11.62%	-26.32%	-10.81%	-40.20%	2025-07-24
BYRLUN	5110.3	17.5	0.34%	0.34%	0.34%	83.60%	50.57%	2025-07-24
BYRLYD	1.65227	0.00085	-0.05%	-0.19%	-0.20%	10.05%	11.75%	2025-07-24
BYRMAD	2.75271	0.01191	-0.43%	-0.33%	-0.99%	-11.13%	-8.97%	2025-07-24
BYRMDL	5.15576	0.01612	0.31%	-0.02%	-0.34%	-7.89%	-5.13%	2025-07-24
BYRMGA	1349.75	3.91	-0.29%	-0.75%	-0.42%	-6.05%	-2.63%	2025-07-24
BYRMKD	16.1599	0.0122	-0.08%	0.23%	-1.32%	-10.44%	-6.88%	2025-07-22
BYRMMK	639.767	0.000	0.00%	0.00%	0.00%	-0.20%	-0.05%	2025-07-23
BYRMNT	1096.68	0.31	0.03%	0.11%	0.17%	4.73%	5.55%	2025-07-23
BYRMOP	2.48099	0.00864	0.35%	0.37%	0.27%	1.24%	0.93%	2025-07-24
BYRMTC	1.34	0.00	-0.08%	4.32%	-22.13%	96.90%	117.72%	2025-07-24
BYRMUR	13.8744	0.0169	0.12%	-0.54%	0.06%	-3.17%	-2.81%	2025-07-24
BYRMVR	4.70657	0.01750	-0.37%	-0.37%	-0.37%	-0.31%	-0.16%	2025-07-24
BYRMWK	531.677	1.923	0.36%	0.36%	0.36%	0.16%	0.35%	2025-07-24
BYRTZS	792.604	5.004	0.64%	-0.81%	-2.94%	6.75%	-3.91%	2025-07-24
BYRUAH	12.7764	0.0116	-0.09%	-0.09%	0.15%	-0.76%	1.39%	2025-07-24
BYRUGX	1096.99	0.09	-0.01%	0.16%	-0.17%	-2.44%	-3.48%	2025-07-24
BYRUNI	0.029	0.001	-2.79%	-14.63%	-33.40%	26.01%	-30.59%	2025-07-24
BYRURY	12.2832	0.0008	-0.01%	-0.62%	-0.54%	-8.11%	0.15%	2025-07-24
BYRUSC	0.31	0.00	-0.01%	-0.02%	-0.01%	-0.21%	-0.01%	2025-07-24
BYRUSD	0.30554	0.00003	-0.01%	-0.01%	-0.01%	-0.21%	-0.01%	2025-07-24
BYRUST	0.31	0.00	-0.02%	0.01%	-0.01%	-0.45%	-0.08%	2025-07-24
BYRUZS	3881.71	24.97	-0.64%	-0.39%	1.98%	-1.72%	0.88%	2025-07-24
BYRVND	8013.28	22.69	0.28%	0.25%	0.21%	2.72%	3.47%	2025-07-24
BYRXAF	170.923	0.012	-0.01%	-1.95%	-3.24%	-12.81%	-7.54%	2025-07-24
BYRXLM	0.68	0.03	-4.10%	11.39%	-45.86%	-25.89%	-77.15%	2025-07-24
BYRXMR	0.001	0.000	-3.24%	3.88%	-3.87%	-40.73%	-49.95%	2025-07-24
BYRXOF	170.923	0.416	0.24%	-0.95%	-1.22%	-10.93%	-7.54%	2025-07-24
BYRXPF	31.0756	0.0605	0.20%	-0.95%	-1.19%	-11.67%	-4.28%	2025-07-24
BYRXRP	0.09398	0.00194	-2.03%	7.25%	-32.75%	-36.33%	-81.61%	2025-07-24
BYRYER	73.6265	0.0000	0.00%	-0.17%	-0.59%	-3.45%	-3.66%	2025-07-22
BYRZAR	5.39700	0.03581	0.67%	-0.79%	-0.50%	-6.49%	-3.77%	2025-07-24
BYRZIG	8.21	0.02	0.29%	0.28%	-0.32%	3.94%	95.18%	2025-07-24
BYRZMW	7.10	0.01	-0.20%	0.60%	-0.75%	-17.22%	-10.84%	2025-07-24
BYRNPR	42.2401	0.0030	-0.01%	0.53%	0.48%	0.72%	3.21%	2025-07-24
BYRNZD	0.50574	0.00044	0.09%	-1.64%	0.19%	-7.61%	-2.53%	2025-07-24
BYROMR	0.11805	0.00048	0.41%	0.40%	0.40%	0.14%	0.38%	2025-07-24
BYRPAB	0.30784	0.00212	0.69%	0.74%	0.74%	0.54%	0.74%	2025-07-24
BYRPEN	1.08910	0.00302	0.28%	0.47%	-0.41%	-5.24%	-5.13%	2025-07-24
BYRPGK	1.28436	0.00016	-0.01%	1.55%	2.03%	3.27%	8.80%	2025-07-24
BYRPHP	17.3686	0.0307	0.18%	-0.26%	-0.55%	-2.34%	-2.95%	2025-07-24
BYRPKR	86.9884	0.0754	-0.09%	-0.10%	0.36%	2.06%	2.24%	2025-07-24
BYRPYG	2288.71	0.01	0.00%	-3.23%	-6.18%	-4.31%	-1.10%	2025-07-24
BYRQAR	1.11391	0.00146	0.13%	-0.01%	0.01%	-0.17%	0.02%	2025-07-24
BYRRON	1.32262	0.00685	0.52%	-0.67%	-0.47%	-10.10%	-5.58%	2025-07-24
BYRRSD	30.5740	0.1635	0.54%	-0.58%	-0.93%	-11.63%	-7.33%	2025-07-24
BYRNIO	11.2436	0.0013	-0.01%	-0.01%	-0.01%	0.34%	-0.05%	2025-07-24
BYRIQD	400.261	0.033	-0.01%	-0.01%	-0.01%	-0.13%	-0.01%	2025-07-24
BYRSGD	0.39025	0.00024	0.06%	-0.64%	0.03%	-6.67%	-4.93%	2025-07-24
BYRSLL	7012.77	18.71	-0.27%	1.48%	2.18%	0.12%	1.92%	2025-07-23
BYRSOL	0.002	0.000	-0.47%	-7.73%	-24.61%	-1.00%	-9.98%	2025-07-24
BYRSOS	174.609	0.023	-0.01%	-0.01%	-0.01%	0.40%	0.63%	2025-07-24
BYRSRD	11.30279	0.07218	0.64%	-0.85%	-3.42%	4.15%	25.44%	2025-07-23
BYRSSP	1385.805	1.187	0.09%	0.28%	-0.13%	16.56%	186.33%	2025-07-23
BYRSTD	6.45686	0.03301	0.51%	-0.63%	-0.88%	-11.78%	-7.10%	2025-07-24
BYRSVC	2.67345	0.00017	-0.01%	-0.02%	-0.06%	-0.21%	-0.01%	2025-07-24
BYRSYP	3973.905	0.000	0.00%	0.00%	0.00%	-0.20%	-0.02%	2025-07-23
BYRSZL	5.36306	0.01258	0.24%	-1.60%	-1.12%	-6.92%	-4.43%	2025-07-24
BYRTHB	9.8881	0.0580	0.59%	-0.28%	-0.92%	-5.93%	-10.42%	2025-07-24
BYRTJS	2.93169	0.00023	-0.01%	-0.32%	-2.65%	-11.75%	-9.91%	2025-07-24
BYRTMT	1.07254	0.00000	0.00%	0.30%	0.30%	0.24%	0.39%	2025-07-22
BYRTND	0.89201	0.01634	1.87%	0.75%	0.23%	-8.63%	-6.11%	2025-07-24
BYRSCR	4.43475	0.08383	-1.86%	0.39%	-2.60%	1.64%	4.70%	2025-07-24
BYRSDG	184.123	0.630	0.34%	0.37%	0.37%	0.43%	0.65%	2025-07-24
BYRRWF	441.666	0.843	0.19%	0.41%	0.65%	5.35%	10.05%	2025-07-24
BYRTTD	2.07359	0.00011	-0.01%	-0.04%	-0.23%	0.10%	-0.16%	2025-07-24
BYRADA	0.37	0.01	-2.16%	-1.16%	-32.04%	0.74%	-52.76%	2025-07-24

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.