Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
BYRJPY 47.5802 0.2387 0.50% 0.59% 2.64% -10.39% 2024-04-24
BYRCNY 2.22164 0.00078 0.03% 0.07% 0.05% -19.38% 2024-04-24
BYRCHF 0.27941 0.00047 0.17% 0.12% 1.49% -21.10% 2024-04-24
BYRCAD 0.41856 0.00060 0.14% -0.82% 0.64% -22.64% 2024-04-24
BYRMXN 5.21219 0.02225 0.43% 0.22% 2.10% -27.37% 2024-04-24
BYRINR 25.5897 0.1106 0.43% 0.05% 0.21% -21.37% 2024-04-24
BYRBRL 1.57004 0.00747 -0.47% -0.95% 3.07% -21.46% 2024-04-23
BYRRUB 28.4047 0.0860 -0.30% -1.60% -0.13% -11.14% 2024-04-24
BYRKRW 422.116 2.515 0.60% -0.73% 2.98% -20.23% 2024-04-24
BYRIDR 4963.45 20.66 0.42% -0.62% 2.63% -15.78% 2024-04-24
BYRTRY 9.98759 0.02744 0.28% 0.48% 1.58% 29.57% 2024-04-24
BYRSAR 1.15193 0.00448 0.39% 0.45% 0.32% -22.66% 2024-04-24
BYRSEK 3.33643 0.03089 0.93% -0.31% 3.07% -17.93% 2024-04-24
BYRNGN 387.131 9.474 2.51% 10.98% -12.67% 111.91% 2024-04-24
BYRPLN 1.24211 0.01061 0.86% -1.16% 2.10% -24.83% 2024-04-24
BYRARS 268.0474 1.0427 0.39% 0.93% 2.27% 206.50% 2024-04-24
BYRNOK 3.35287 0.01669 0.50% -0.57% 2.34% -20.86% 2024-04-24
BYRTWD 10.0068 0.0582 0.59% 0.67% 2.72% -17.78% 2024-04-24
BYRIRR 12872.1 24.6 0.19% 0.10% 0.10% -22.83% 2024-04-23
BYRAED 1.12804 0.00449 0.40% 0.47% 0.33% -22.64% 2024-04-24
BYRCOP 1199.31 4.66 0.39% -0.01% 0.58% -32.31% 2024-04-24
BYRCRC 153.340 0.000 0.00% 0.20% 0.28% -27.23% 2024-04-24
BYRCUC 7.34237 0.01403 0.19% 0.07% -0.08% -22.96% 2024-04-23
BYRCVE 31.7662 0.0860 0.27% 0.14% 1.98% -19.85% 2024-04-24
BYRCZK 7.25353 0.04596 0.64% 0.11% 1.66% -13.94% 2024-04-24
BYRDAI 0.3056 0.0004 -0.12% -0.29% -0.22% -23.07% 2024-04-24
BYRDJF 54.4136 0.0007 0.00% 0.15% 0.07% -22.83% 2024-04-24
BYRDKK 2.14331 0.01120 0.53% -0.20% 1.72% -20.00% 2024-04-24
BYRDOP 17.9838 0.0002 0.00% -1.09% -0.48% -16.85% 2024-04-24
BYRDOT 0.0436 0.0014 3.36% -6.36% 38.53% -34.12% 2024-04-24
BYRDZD 41.2805 0.2177 0.53% 0.18% 0.44% -23.06% 2024-04-24
BYREGP 14.70783 0.00682 0.05% -0.88% 1.45% 20.05% 2024-04-24
BYRERN 4.60688 0.01790 0.39% 0.46% 0.31% -22.66% 2024-04-24
BYRETB 17.3981 0.0002 0.00% -0.25% 0.41% -19.04% 2024-04-24
BYRETH 0.000097317 0.000002319 2.44% -5.30% 15.34% -54.41% 2024-04-24
BYREUR 0.28560 0.00026 -0.09% -0.57% 1.08% -21.09% 2024-04-24
BYRFJD 0.70428 0.00275 0.39% 1.13% 0.85% -20.41% 2024-04-24
BYRGBP 0.24529 0.00036 -0.15% -0.32% 1.21% -23.36% 2024-04-24
BYRGEL 0.82617 0.00535 0.65% 1.17% 0.87% -15.77% 2024-04-24
BYRGHS 4.15003 0.01995 0.48% 0.78% 4.67% -9.91% 2024-04-24
BYRGMD 20.7804 0.0397 0.19% 0.07% 0.18% -12.79% 2024-04-23
BYRGNF 2626.59 4.73 -0.18% -0.01% 0.87% -22.25% 2024-04-24
BYRGTQ 2.37569 0.00002 0.00% -0.04% -0.33% -23.16% 2024-04-24
BYRGYD 64.2813 0.2498 0.39% 0.46% 0.80% -23.29% 2024-04-24
BYRHKD 2.39251 0.00420 -0.18% -0.29% -0.09% -23.25% 2024-04-24
BYRHNL 7.54201 0.00165 -0.02% -0.22% -0.01% -22.58% 2024-04-24
BYRHTG 40.4872 0.0005 0.00% -0.08% -0.31% -33.37% 2024-04-24
BYRHUF 113.034 0.720 0.64% -0.58% 0.82% -16.33% 2024-04-24
BYRAFN 22.0944 0.0514 0.23% 0.07% 1.37% -35.48% 2024-04-23
BYRALG 1.4296 0.1613 -10.14% -20.34% 25.88% -32.16% 2024-04-24
BYRALL 28.9358 0.0004 0.00% -0.53% -0.02% -27.72% 2024-04-24
BYRAMD 119.791 0.037 0.03% -0.99% -1.39% -21.95% 2024-04-24
BYRAOA 258.725 1.294 0.50% 0.61% 1.49% 29.21% 2024-04-24
BYRBSD 0.30556 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
BYRBWP 4.25381 0.00178 0.04% 0.67% 1.84% -18.06% 2024-04-24
BYRCDF 852.021 1.629 0.19% 0.12% -0.08% -0.90% 2024-04-23
BYRATM 0.0360 0.0008 2.42% -5.52% 42.99% 0.15% 2024-04-24
BYRAUD 0.47032 0.00120 -0.26% -1.17% 0.45% -21.54% 2024-04-24
BYRAVX 0.0083 0.0003 3.65% -9.47% 55.72% -63.23% 2024-04-24
BYRAZN 0.52211 0.00203 0.39% 0.46% 0.61% -22.43% 2024-04-24
BYRBCH 0.0006 0.0000 4.83% -4.07% 1.11% -80.81% 2024-04-24
BYRBDT 33.5362 0.0004 0.00% 0.00% 0.03% -20.41% 2024-04-24
BYRBGN 0.56223 0.00304 0.54% -0.17% 1.77% -20.02% 2024-04-24
BYRBHD 0.11576 0.00043 0.38% 0.49% 0.48% -22.66% 2024-04-24
BYRBIF 875.788 0.020 0.00% -0.15% 0.51% 6.81% 2024-04-24
BYRBIH 0.56201 0.00295 0.53% -0.17% 1.58% -20.05% 2024-04-24
BYRBNB 0.0005 0.0000 0.03% -11.70% -3.19% -56.81% 2024-04-24
BYRBND 0.41649 0.00001 0.00% -0.14% 1.09% -21.35% 2024-04-24
BYRBOB 2.11157 0.00000 0.00% -0.35% 0.68% -22.38% 2024-04-24
BYRISK 43.1941 0.2290 0.53% -0.52% 2.66% -19.96% 2024-04-24
BYRJMD 47.5332 0.0098 -0.02% 0.14% 1.88% -20.73% 2024-04-24
BYRJOD 0.21769 0.00088 0.40% 0.48% 0.42% -22.66% 2024-04-24
BYRILS 1.15423 0.00625 0.54% 0.87% 3.47% -20.30% 2024-04-24
BYRCLP 292.578 1.704 0.59% -2.23% -2.26% -9.48% 2024-04-23
BYRMYR 1.46729 0.00494 0.34% 0.47% 1.47% -16.69% 2024-04-24
BYRMZN 19.5025 0.0544 0.28% -0.11% 0.69% -22.34% 2024-04-24
BYRNAD 5.86472 0.01121 0.19% 0.76% 1.46% -18.55% 2024-04-23
BYRKES 41.1548 0.0069 0.02% 1.98% 2.22% -23.43% 2024-04-24
BYRKGS 27.2883 0.1060 0.39% 0.17% -0.43% -21.49% 2024-04-24
BYRKHR 1241.18 0.02 0.00% 0.37% 0.54% -23.42% 2024-04-24
BYRKMF 141.379 0.270 0.19% -0.25% 1.68% -20.28% 2024-04-23
BYRKYD 0.25392 0.00049 0.19% 0.68% -0.08% -22.50% 2024-04-23
BYRKZT 136.279 0.507 0.37% -0.55% -1.06% -24.86% 2024-04-24
BYRLAK 6517.36 0.04 0.00% 0.18% 2.02% -4.59% 2024-04-24
BYRLBP 27363.544 47.965 -0.18% -0.16% -0.14% 359.36% 2024-04-24
BYRLKR 91.7466 0.0012 0.00% 0.01% -0.97% -26.66% 2024-04-24
BYRLNK 0.0209 0.0008 3.80% -10.56% 31.74% -61.73% 2024-04-24
BYRLRD 59.2269 0.1132 0.19% -0.40% -0.29% -7.88% 2024-04-23
BYRLSL 5.86472 0.01121 0.19% 0.65% 1.50% -18.53% 2024-04-23
BYRLTC 0.00363311 0.00004405 1.23% -4.99% 8.23% -16.53% 2024-04-24
BYRLUN 2777.3511 227.9176 8.94% -18.19% 45.14% -30.06% 2024-04-24
BYRLYD 1.49154 0.00001 0.00% 0.60% 0.94% -20.97% 2024-04-24
BYRMAD 3.10002 0.00002 0.00% -0.39% 0.34% -22.83% 2024-04-24
BYRMDL 5.44824 0.00002 0.00% 0.17% 0.99% -23.42% 2024-04-24
BYRMGA 1354.45 0.01 0.00% 0.84% 1.14% -22.53% 2024-04-24
BYRMKD 17.6876 0.0937 0.53% -0.29% 1.99% -20.17% 2024-04-24
BYRMMK 641.692 0.008 0.00% 0.00% 0.10% -22.82% 2024-04-24
BYRMNT 1039.10 2.14 0.21% 0.04% 0.86% -24.70% 2024-04-23
BYRMOP 2.46642 0.00001 0.00% 0.06% -0.01% -23.18% 2024-04-24
BYRMTC 0.4285 0.0079 1.89% -6.64% 46.34% 8.75% 2024-04-24
BYRMUR 14.2604 0.0224 0.16% -0.12% 0.81% -20.20% 2024-04-24
BYRMVR 4.72971 0.00904 0.19% 0.14% 0.18% -22.76% 2024-04-23
BYRMWK 529.552 0.103 -0.02% -0.45% 0.75% 31.17% 2024-04-24
BYRTZS 797.604 3.711 0.47% 0.73% 2.16% -14.39% 2024-04-24
BYRUAH 12.0961 0.0003 0.00% 0.02% 0.60% -17.52% 2024-04-24
BYRUGX 1166.05 0.00 0.00% -0.49% -2.01% -21.39% 2024-04-24
BYRUNI 0.0393 0.0009 2.41% -11.83% 59.32% -46.07% 2024-04-24
BYRURY 11.7724 0.0000 0.00% -0.97% 1.48% -23.91% 2024-04-24
BYRUSC 0.3055 0.0004 -0.14% -0.30% -0.22% -23.08% 2024-04-24
BYRUSD 0.30551 0.00042 -0.14% -0.30% -0.22% -23.07% 2024-04-24
BYRUST 0.3058 0.0001 -0.05% -0.22% -0.11% -23.00% 2024-04-24
BYRUZS 3884.14 0.05 0.00% 0.24% 0.75% -14.35% 2024-04-24
BYRVND 7807.13 22.69 0.29% 0.98% 3.07% -16.32% 2024-04-24
BYRXAF 188.079 0.037 -0.02% -0.29% 1.50% -20.23% 2024-04-24
BYRXLM 2.6451 0.0412 1.58% -7.35% 17.89% -36.81% 2024-04-24
BYRXMR 0.0026 0.0000 1.90% -1.79% 18.93% 3.36% 2024-04-24
BYRXOF 188.115 0.001 0.00% -0.35% 1.98% -20.22% 2024-04-24
BYRXPF 34.4174 0.0658 0.19% 0.90% 2.40% -19.51% 2024-04-23
BYRXRP 0.57457 0.01390 2.48% -7.30% 22.45% -32.04% 2024-04-24
BYRYER 76.5977 0.1464 0.19% 0.08% 0.08% -22.83% 2024-04-23
BYRZAR 5.87874 0.03222 0.55% 1.00% 1.69% -18.35% 2024-04-24
BYRZMW 7.9065 0.0000 0.00% 3.20% -3.21% 13.12% 2024-04-24
BYRNPR 40.7568 0.0009 0.00% -0.30% -0.27% -21.69% 2024-04-24
BYRNZD 0.51491 0.00054 -0.10% -0.65% 0.92% -20.44% 2024-04-24
BYROMR 0.11823 0.00046 0.39% 0.48% 0.33% -22.67% 2024-04-24
BYRPAB 0.30557 0.00000 0.00% 0.00% -0.20% -23.06% 2024-04-24
BYRPEN 1.13052 0.00000 0.00% -1.65% 0.01% -23.81% 2024-04-24
BYRPGK 1.16145 0.00003 0.00% 0.33% 0.78% -16.81% 2024-04-24
BYRPHP 17.6872 0.1148 0.65% 1.51% 2.68% -19.97% 2024-04-24
BYRPKR 85.1685 0.0019 0.00% 0.05% 0.11% -24.25% 2024-04-24
BYRPYG 2267.28 0.01 0.00% 0.20% 0.85% -20.67% 2024-04-24
BYRQAR 1.11812 0.00269 0.24% 0.30% 0.19% -22.65% 2024-04-24
BYRRON 1.43016 0.00751 0.53% -0.13% 1.88% -19.31% 2024-04-24
BYRRSD 33.6738 0.1798 0.54% -0.12% 1.80% -20.09% 2024-04-24
BYRNIO 11.2474 0.0197 0.18% 0.32% 0.34% -21.65% 2024-04-24
BYRIQD 400.287 0.001 0.00% 0.00% -0.12% -23.58% 2024-04-24
BYRSGD 0.41584 0.00051 -0.12% -0.25% 0.93% -21.77% 2024-04-24
BYRSLL 6945.56 26.99 0.39% 0.30% 0.01% -20.24% 2024-04-24
BYRSOL 0.0020 0.0001 3.30% -11.89% 25.80% -88.75% 2024-04-24
BYRSOS 175.522 1.753 1.01% 1.08% 0.93% -21.77% 2024-04-24
BYRSRD 10.47634 0.06048 0.58% -1.04% -1.84% -28.31% 2024-04-23
BYRSSP 482.324 0.774 0.16% 0.07% -0.44% 44.84% 2024-04-23
BYRSTD 7.02604 0.00016 0.00% -1.26% 1.51% -20.21% 2024-04-24
BYRSVC 2.67365 0.00001 0.00% 0.00% -0.20% -23.06% 2024-04-24
BYRSYP 3977.575 7.603 0.19% 0.07% -0.08% 298.88% 2024-04-23
BYRSZL 5.87864 0.00013 0.00% 0.99% 1.80% -18.36% 2024-04-24
BYRTHB 11.3698 0.0748 0.66% 1.37% 2.19% -16.63% 2024-04-24
BYRTJS 3.33986 0.00001 0.00% -0.05% -0.29% -22.56% 2024-04-24
BYRTMT 1.07076 0.00205 0.19% -0.07% 0.21% -22.74% 2024-04-23
BYRTND 0.96522 0.00184 0.19% -0.18% 1.06% -19.65% 2024-04-23
BYRSCR 4.21259 0.06902 1.67% -4.65% 1.35% -21.66% 2024-04-24
BYRSDG 179.975 3.217 -1.76% -1.69% -1.83% -19.80% 2024-04-24
BYRRWF 394.075 0.081 -0.02% -0.38% 0.80% -9.99% 2024-04-24
BYRTTD 2.07370 0.00000 0.00% -0.02% -0.04% -22.74% 2024-04-24
BYRADA 0.6390 0.0278 4.55% -7.36% 36.92% -36.71% 2024-04-24

Exchange Rates