BYRUSD - Prix De L'Action

Graphique
Quotes

Taux De Change

0.39

Variation Quotidienne:

-0.0027 -0.69%

Annuel:

-19.58%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
BYREUR	0.3325		-0.0015	-0.44%	-24.16%	2020-10-27
BYRUSD	0.3916		-0.0027	-0.69%	-19.58%	2020-10-27
BYRAUD	0.5501		-0.0036	-0.66%	-22.46%	2020-10-27
BYRCAD	0.5166		-0.0042	-0.80%	-18.94%	2020-10-27
BYRCHF	0.3560		-0.0020	-0.57%	-26.43%	2020-10-27
BYRGBP	0.3006		-0.0024	-0.79%	-20.59%	2020-10-27
BYRJPY	40.9360		-0.4060	-0.98%	-22.79%	2020-10-27
BYRNZD	0.5847		-0.0058	-0.98%	-23.72%	2020-10-27
BYRBRL	2.2343		0.0170	0.77%	14.76%	2020-10-27
BYRCNY	2.6309		-0.0109	-0.41%	-23.52%	2020-10-27
BYRINR	28.8326		-0.3326	-1.14%	-16.47%	2020-10-27
BYRKRW	440.8443		-4.5151	-1.01%	-22.46%	2020-10-27
BYRMXN	8.2443		-0.0183	-0.22%	-11.44%	2020-10-27
BYRRUB	30.2695		0.1192	0.40%	-2.81%	2020-10-27
BYRARS	30.6638		-0.1276	-0.41%	6.24%	2020-10-27
BYRCZK	9.0784		-0.0299	-0.33%	-18.82%	2020-10-27
BYRDKK	2.4736		-0.0109	-0.44%	-24.44%	2020-10-27
BYRHUF	121.3233		-0.5463	-0.45%	-16.01%	2020-10-27
BYRIDR	5,725.4748		-43.6801	-0.76%	-16.14%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.17585	0.0021	-0.18%
GBPUSD	1.30154	0.0013	-0.10%
AUDUSD	0.71332	0.0014	0.20%
NZDUSD	0.66979	0.0000	0.00%
USDJPY	104.21	0.3210	-0.31%
USDCNY	6.71711	0.0008	-0.01%
USDCHF	0.91067	0.0016	0.17%
USDCAD	1.32096	0.0019	0.15%
USDMXN	21.1092	0.0575	0.27%
USDINR	73.8448	0.2228	0.30%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7035	0.4103	0.53%
DXY	93.243	0.3034	0.33%
BTCUSD	13,635.30	13	-0.09%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,118	345	-1.26%
S&P 500	3,359	32	-0.93%
NASDAQ 100	11,524	75	-0.65%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,638	91	-1.58%
DAX	11,778	286	-2.37%
CAC 40	4,608	123	-2.60%
FTSE MIB	18,139	516	-2.77%
IBEX 35	6,511	140	-2.10%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,046	476	-1.18%
MOEX	2,731	32	-1.16%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.3800	1.19	-3.01%
Brent	40.1900	1.01	-2.45%
Natural gas	2.9870	0.03	-0.86%
Gasoline	1.1110	0.03	-2.83%
Heating oil	1.1292	0.03	-2.46%
Gold	1,906.15	0.68	-0.04%
Silver	24.445	0.11	-0.43%
Copper	3.0930	0.01	0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,076.5000	5.50	-0.51%
Wheat	608.0000	7.75	-1.26%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Actuel	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.017	-0.02%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Poland	1.17	0.044	0.00%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	-0.01%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
[+]