LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	YoY	Date
CRCJPY	0.35558	0.00016	-0.05%	0.95%	1.30%	12.86%	22.96%	2026-06-19
CRCCNY	0.01497039	0.00002758	0.18%	0.69%	-0.36%	6.75%	5.34%	2026-06-19
CRCCHF	0.00177770	0.00000399	0.23%	1.46%	2.23%	11.54%	9.79%	2026-06-19
CRCCAD	0.00311807	0.00000247	0.08%	1.40%	2.69%	13.06%	14.70%	2026-06-19
CRCMXN	0.0382580	0.0000196	-0.05%	1.04%	0.03%	5.63%	0.79%	2026-06-19
CRCINR	0.20793	0.00008	-0.04%	-0.59%	-3.14%	15.11%	21.07%	2026-06-19
CRCBRL	0.01137954	0.00005158	-0.45%	1.23%	1.79%	2.62%	4.62%	2026-06-19
CRCRUB	0.16086	0.00078	-0.48%	1.27%	2.25%	1.62%	3.62%	2026-06-19
CRCKRW	3.37460	0.01662	-0.49%	1.25%	1.28%	16.54%	23.75%	2026-06-19
CRCIDR	39.2694	0.1098	0.28%	-0.48%	0.30%	17.03%	21.15%	2026-06-19
CRCTRY	0.1023854	0.0000242	0.02%	0.85%	1.67%	18.60%	30.47%	2026-06-19
CRCSAR	0.00827392	0.00000099	-0.01%	0.25%	-0.21%	9.74%	11.31%	2026-06-19
CRCSEK	0.0211130	0.0000226	-0.11%	1.74%	1.58%	13.94%	10.61%	2026-06-19
CRCNGN	3.00233	0.00457	0.15%	0.31%	-0.99%	3.32%	-2.11%	2026-06-19
CRCPLN	0.00819653	0.00000161	0.02%	1.61%	1.29%	13.47%	11.29%	2026-06-19
CRCARS	3.19862	0.00005	0.00%	1.58%	3.52%	9.65%	38.67%	2026-06-19
CRCNOK	0.0213782	0.0000913	-0.43%	2.24%	4.50%	5.42%	6.92%	2026-06-19
CRCTWD	0.0697132	0.0000015	0.00%	0.44%	-0.35%	10.64%	18.96%	2026-06-19
CRCIRR	3031.3251	3.5457	-0.12%	0.55%	4.37%	3,486.41%	3,542.93%	2026-06-18
CRCAED	0.00809580	0.00000110	-0.01%	0.26%	-0.25%	9.66%	11.29%	2026-06-19
CRCCOP	7.59224	0.00110	-0.01%	-1.33%	-9.48%	0.19%	-6.11%	2026-06-19
CRCCUC	0.0529066	0.0000000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCCVE	0.21262	0.00060	0.28%	1.02%	0.96%	12.06%	11.49%	2026-06-19
CRCCZK	0.0466290	0.0000433	0.09%	1.61%	0.68%	12.74%	9.16%	2026-06-19
CRCDAI	0.002	0.000	0.10%	0.31%	-0.29%	9.73%	11.45%	2026-06-19
CRCDJF	0.39257	0.00000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCDKK	0.0143839	0.0000040	0.03%	1.36%	1.10%	12.48%	11.91%	2026-06-19
CRCDOP	0.1288495	0.0001543	-0.12%	-0.18%	-0.89%	1.61%	9.59%	2026-06-19
CRCDOT	0.002	0.000	2.40%	0.94%	31.04%	106.23%	303.08%	2026-06-19
CRCDZD	0.29408	0.00029	-0.10%	0.37%	0.13%	12.92%	13.65%	2026-06-19
CRCEGP	0.1100456	0.0000000	0.00%	-3.73%	-6.21%	14.78%	9.64%	2026-06-19
CRCERN	0.0330666	0.0000000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCETB	0.3491833	0.0033457	-0.95%	-0.32%	0.17%	11.80%	28.19%	2026-06-19
CRCETH	0.000001305283	0.000000015948	1.24%	-1.13%	25.71%	92.68%	58.79%	2026-06-19
CRCEUR	0.00192410	0.00000017	0.01%	1.26%	1.25%	12.39%	12.02%	2026-06-19
CRCFJD	0.00495095	0.00000132	-0.03%	1.66%	1.41%	8.31%	10.82%	2026-06-19
CRCGBP	0.00166661	0.00000268	-0.16%	1.62%	1.36%	11.60%	13.29%	2026-06-19
CRCGEL	0.00585058	0.00000000	0.00%	0.39%	-0.76%	7.96%	8.39%	2026-06-19
CRCGHS	0.02468973	0.00000000	0.00%	0.94%	-2.33%	16.94%	21.02%	2026-06-19
CRCGMD	0.1635143	0.0000000	0.00%	0.28%	-0.27%	10.17%	13.43%	2026-06-19
CRCGNF	19.3131	0.0000	0.00%	0.29%	-0.29%	9.83%	12.54%	2026-06-19
CRCGTQ	0.0168155	0.0000000	0.00%	0.35%	-0.17%	9.07%	10.45%	2026-06-19
CRCGYD	0.46161	0.00022	0.05%	0.28%	-0.14%	9.72%	11.40%	2026-06-19
CRCHKD	0.0172798	0.0000029	0.02%	0.32%	-0.13%	10.46%	11.22%	2026-06-19
CRCHNL	0.0589694	0.0000000	0.00%	0.32%	0.34%	11.28%	13.99%	2026-06-19
CRCHTG	0.28830	0.00040	0.14%	0.42%	-0.32%	9.60%	10.90%	2026-06-19
CRCHUF	0.67876	0.00040	0.06%	1.18%	-1.37%	3.14%	-2.32%	2026-06-19
CRCAFN	0.14108	0.00097	-0.68%	-0.11%	0.21%	6.23%	0.39%	2026-06-19
CRCALG	0.024	0.001	4.05%	-3.35%	21.95%	32.24%	105.02%	2026-06-19
CRCALL	0.18154	0.00054	-0.30%	0.65%	-0.27%	9.77%	7.13%	2026-06-19
CRCAMD	0.81165	0.00000	0.00%	0.22%	-0.24%	5.88%	6.85%	2026-06-19
CRCAOA	2.02768	0.00000	0.00%	0.28%	-0.23%	9.77%	11.13%	2026-06-19
CRCBSD	0.00220532	0.00000088	0.04%	0.32%	-0.19%	9.71%	11.34%	2026-06-19
CRCBWP	0.0299586	0.0011146	-3.59%	0.48%	-0.43%	6.18%	12.22%	2026-06-19
CRCBYR	0.00610564	0.00000242	0.04%	0.59%	1.51%	3.40%	-5.81%	2026-06-19
CRCATM	0.001	0.000	0.42%	10.12%	10.02%	17.21%	142.76%	2026-06-19
CRCAUD	0.00314287	0.00000040	-0.01%	0.76%	1.74%	4.33%	2.47%	2026-06-19
CRCAVX	0.000	0.000	4.48%	8.99%	53.24%	123.19%	220.10%	2026-06-19
CRCAZN	0.00374755	0.00000000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCBCH	0.000	0.000	2.88%	4.44%	91.86%	238.62%	172.37%	2026-06-19
CRCBDT	0.27059	0.00032	-0.12%	0.08%	-0.23%	10.08%	11.70%	2026-06-18
CRCBHD	0.000831074	0.000000132	-0.02%	0.25%	-0.28%	9.68%	11.21%	2026-06-19
CRCBIF	6.57364	0.00007	0.00%	0.32%	-0.09%	10.54%	11.44%	2026-06-19
CRCBNB	0.000	0.000	1.20%	5.80%	13.34%	65.87%	24.86%	2026-06-19
CRCBND	0.00284637	0.00000132	0.05%	0.85%	0.45%	10.11%	11.67%	2026-06-19
CRCBOB	0.0152395	0.0000483	-0.32%	-0.04%	-0.55%	9.48%	11.18%	2026-06-19
CRCISK	0.27694	0.00046	-0.17%	1.43%	1.44%	9.94%	12.68%	2026-06-19
CRCJMD	0.34835	0.00003	0.01%	-0.01%	-0.35%	9.06%	10.26%	2026-06-19
CRCJOD	0.00156295	0.00000000	0.00%	0.28%	-0.23%	9.67%	11.45%	2026-06-19
CRCKES	0.28525	0.00011	-0.04%	0.09%	-0.15%	10.01%	11.46%	2026-06-19
CRCKGS	0.19278	0.00000	0.00%	0.28%	-0.23%	9.68%	11.29%	2026-06-19
CRCKHR	8.83980	0.03086	-0.35%	-0.12%	-0.53%	9.70%	11.04%	2026-06-19
CRCKMF	0.95011	0.00207	0.22%	1.07%	1.28%	12.51%	12.20%	2026-06-19
CRCILS	0.00652735	0.00003756	0.58%	1.30%	1.14%	1.89%	-5.61%	2026-06-19
CRCIQD	2.88782	0.00000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCCDF	5.08730	0.00000	0.00%	-0.23%	0.32%	10.88%	-11.67%	2026-06-19
CRCCLP	1.98565	0.00033	0.02%	-0.24%	-0.75%	9.74%	6.52%	2026-06-19
CRCKZT	1.07560	0.00004	0.00%	0.37%	3.36%	5.46%	4.53%	2026-06-19
CRCLAK	48.6410	0.0441	-0.09%	0.48%	0.50%	11.93%	13.78%	2026-06-19
CRCLBP	197.40758	0.00000	0.00%	0.28%	-0.23%	9.67%	11.23%	2026-06-19
CRCLKR	0.73491	0.00067	-0.09%	0.37%	0.63%	17.99%	23.52%	2026-06-19
CRCLNK	0.000	0.000	2.37%	0.86%	22.87%	70.90%	78.28%	2026-06-19
CRCLRD	0.40201	0.00047	-0.12%	0.42%	-0.06%	12.93%	1.46%	2026-06-18
CRCLSL	0.0363300	0.0001001	0.28%	1.65%	-1.52%	9.19%	1.80%	2026-06-19
CRCLTC	0.0000508756	0.0000005804	1.15%	-0.32%	24.22%	94.33%	113.07%	2026-06-19
CRCLUN	31.49	0.00	0.00%	14.61%	-0.20%	-21.66%	-4.35%	2026-06-19
CRCLYD	0.01405330	0.00000639	-0.05%	0.30%	-0.15%	29.09%	30.78%	2026-06-19
CRCMAD	0.0205698	0.0000540	0.26%	1.10%	0.92%	12.29%	13.49%	2026-06-19
CRCMDL	0.0389304	0.0006834	1.79%	2.37%	2.50%	15.70%	14.94%	2026-06-19
CRCMGA	9.25865	0.05430	-0.58%	0.01%	-0.20%	0.35%	3.43%	2026-06-19
CRCMKD	0.1186099	0.0013557	1.16%	0.89%	1.03%	12.62%	12.04%	2026-06-19
CRCMMK	4.61544	0.00540	-0.12%	0.28%	-0.23%	9.67%	11.29%	2026-06-18
CRCMNT	7.89189	0.00000	0.00%	0.31%	-0.20%	10.29%	11.03%	2026-06-19
CRCMOP	0.0178075	0.0000084	0.05%	0.36%	-0.15%	10.42%	11.11%	2026-06-19
CRCMTC	0.028	0.000	0.18%	-3.24%	14.75%	41.80%	168.97%	2026-06-19
CRCMUR	0.1055045	0.0007936	0.76%	0.26%	1.06%	13.49%	16.78%	2026-06-19
CRCMVR	0.0340806	0.0000000	0.00%	0.28%	-0.23%	9.67%	11.29%	2026-06-19
CRCMWK	3.82252	0.00075	0.02%	0.30%	-0.21%	9.69%	11.31%	2026-06-19
CRCTZS	5.78776	0.01102	-0.19%	0.49%	0.36%	17.05%	11.74%	2026-06-19
CRCUAH	0.0991121	0.0000225	0.02%	0.30%	1.37%	16.43%	19.56%	2026-06-19
CRCUGX	8.04883	0.00000	0.00%	-2.82%	-3.41%	10.52%	12.82%	2026-06-19
CRCUNI	0.001	0.000	4.58%	-18.24%	17.70%	101.20%	157.01%	2026-06-19
CRCURY	0.0886282	0.0004837	0.55%	-0.18%	-0.51%	12.90%	9.44%	2026-06-19
CRCUSC	0.002	0.000	0.00%	0.27%	-0.20%	9.65%	11.41%	2026-06-19
CRCUSD	0.00220444	0.00000000	0.00%	0.28%	-0.20%	9.67%	11.38%	2026-06-19
CRCUST	0.002	0.000	-0.02%	0.32%	-0.20%	9.61%	11.49%	2026-06-19
CRCUZS	25.4613	1.1806	-4.43%	-3.60%	-4.42%	5.52%	2.35%	2026-06-19
CRCVND	58.0209	0.0220	-0.04%	0.26%	-0.38%	9.75%	12.11%	2026-06-19
CRCXAF	1.26218	0.01414	-1.11%	-0.32%	1.13%	12.49%	10.19%	2026-06-19
CRCXLM	0.010	0.001	7.31%	-13.73%	-34.44%	0.64%	23.24%	2026-06-19
CRCXMR	0.000	0.000	-1.44%	9.51%	24.70%	46.90%	6.87%	2026-06-19
CRCXOF	1.25543	0.00110	-0.09%	0.54%	0.74%	11.73%	10.90%	2026-06-19
CRCXPF	0.23064	0.00074	0.32%	1.66%	1.38%	12.79%	12.02%	2026-06-19
CRCXRP	0.00196360	0.00003929	2.04%	1.11%	21.37%	79.69%	110.36%	2026-06-19
CRCYER	0.52273	0.00319	-0.61%	-0.34%	-0.83%	9.11%	8.73%	2026-06-19
CRCZAR	0.0363587	0.0001303	0.36%	1.81%	-1.43%	9.21%	1.89%	2026-06-19
CRCZIG	0.059	0.000	0.08%	0.25%	2.40%	12.65%	10.39%	2026-06-19
CRCZMW	0.039	0.000	-0.03%	3.90%	-5.21%	-11.32%	-14.64%	2026-06-19
CRCADA	0.014	0.000	2.58%	6.74%	55.88%	128.84%	303.20%	2026-06-19
CRCNPR	0.33267	0.00007	-0.02%	-1.24%	-2.53%	15.09%	21.03%	2026-06-19
CRCNZD	0.00383942	0.00000894	0.23%	1.89%	2.02%	9.95%	15.85%	2026-06-19
CRCOMR	0.000848709	0.000000661	0.08%	0.35%	-0.16%	9.74%	11.35%	2026-06-19
CRCPAB	0.00220466	0.00000022	0.01%	0.29%	-0.22%	9.68%	11.30%	2026-06-19
CRCPEN	0.00745762	0.00000088	-0.01%	-0.23%	-1.40%	10.32%	4.84%	2026-06-19
CRCPGK	0.00967308	0.00001212	0.13%	0.51%	0.44%	12.97%	18.52%	2026-06-19
CRCPHP	0.1339065	0.0003571	0.27%	-0.79%	-1.80%	13.08%	17.91%	2026-06-19
CRCPKR	0.61361	0.00027	0.04%	0.36%	-0.31%	8.93%	9.25%	2026-06-19
CRCPYG	13.4308	0.1065	-0.79%	-0.22%	-1.34%	1.78%	-15.05%	2026-06-19
CRCQAR	0.00802967	0.00000000	0.00%	0.19%	-0.26%	9.30%	11.21%	2026-06-19
CRCRON	0.01008046	0.00000617	0.06%	1.36%	1.26%	15.57%	16.33%	2026-06-19
CRCRSD	0.22581	0.00001	0.00%	1.33%	1.03%	12.44%	11.82%	2026-06-19
CRCMYR	0.00912021	0.00004277	0.47%	2.00%	3.76%	11.81%	8.08%	2026-06-19
CRCMZN	0.1408417	0.0006393	0.46%	0.74%	0.24%	10.14%	11.26%	2026-06-19
CRCNAD	0.0363300	0.0000780	0.22%	1.65%	-1.58%	9.17%	1.75%	2026-06-19
CRCNIO	0.0807486	0.0003748	-0.46%	-0.18%	-0.69%	9.16%	10.78%	2026-06-19
CRCRWF	3.22620	0.00328	-0.10%	0.21%	-0.20%	10.19%	14.46%	2026-06-19
CRCSCR	0.0300849	0.0023722	-7.31%	0.08%	-0.55%	-1.79%	6.98%	2026-06-19
CRCSDG	1.32377	0.00062	0.05%	0.34%	-0.19%	9.75%	11.29%	2026-06-19
CRCTTD	0.0149761	0.0000271	0.18%	0.29%	-0.01%	9.62%	11.26%	2026-06-19
CRCSGD	0.00284631	0.00000132	0.05%	0.80%	0.82%	10.09%	11.70%	2026-06-19
CRCSLL	53.1449	0.0520	-0.10%	0.35%	-0.30%	14.13%	19.46%	2026-06-19
CRCSOL	0.000	0.000	2.22%	-1.79%	26.03%	100.24%	129.03%	2026-06-19
CRCSOS	1.25984	0.00000	0.00%	0.28%	-0.23%	9.86%	11.29%	2026-06-19
CRCSRD	0.0825596	0.0001223	0.15%	0.77%	1.08%	7.23%	9.30%	2026-06-19
CRCSTD	0.0476214	0.0000042	0.01%	1.35%	1.07%	12.44%	11.68%	2026-06-19
CRCSVC	0.0192979	0.0000009	0.00%	0.27%	-0.24%	9.66%	11.29%	2026-06-19
CRCSYP	0.25461	0.00000	0.00%	0.28%	-0.23%	14.53%	-1.16%	2026-06-19
CRCSZL	0.0363512	0.0001074	0.30%	1.71%	-1.66%	9.08%	1.86%	2026-06-19
CRCTHB	0.0724203	0.0001808	0.25%	0.56%	0.20%	14.38%	11.57%	2026-06-19
CRCTJS	0.0204658	0.0000196	0.10%	0.05%	-0.30%	10.25%	4.37%	2026-06-19
CRCTMT	0.00771554	0.00000000	0.00%	0.28%	-0.23%	9.69%	11.31%	2026-06-19
CRCTND	0.00648656	0.00000970	0.15%	1.17%	0.86%	11.84%	11.34%	2026-06-19

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.