Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CRCJPY 0.28512 0.00134 0.47% -0.64% 0.73% -8.19% -7.32% 2025-07-02
CRCCNY 0.01418673 0.00001312 0.09% -0.05% 0.34% -2.04% 2.03% 2025-07-02
CRCCHF 0.00156846 0.00000344 0.22% -1.46% -3.18% -12.42% -8.55% 2025-07-02
CRCCAD 0.00270161 0.00000087 0.03% -0.51% 0.15% -4.80% 4.08% 2025-07-02
CRCMXN 0.0370835 0.0000094 -0.03% -0.98% -1.98% -9.89% 7.20% 2025-07-02
CRCINR 0.16958 0.00017 0.10% -0.24% 1.11% 0.40% 6.59% 2025-07-02
CRCBRL 0.01080679 0.00000317 0.03% -0.84% -3.05% -11.46% -0.10% 2025-07-02
CRCRUB 0.15597 0.00059 0.38% 0.64% 0.18% -30.37% -6.84% 2025-07-02
CRCKRW 2.68979 0.00479 0.18% 0.09% -0.58% -7.81% 1.79% 2025-07-02
CRCIDR 32.1195 0.0418 0.13% -0.33% 0.33% 0.04% 2.78% 2025-07-02
CRCTRY 0.0787938 0.0000238 0.03% 0.88% 2.35% 12.98% 26.99% 2025-07-02
CRCSAR 0.00742305 0.00000010 0.00% 0.07% 0.73% 0.12% 3.83% 2025-07-02
CRCSEK 0.0188190 0.0000700 0.37% 0.01% 0.59% -13.82% -6.60% 2025-07-02
CRCNGN 3.03507 0.00236 -0.08% -0.90% -2.43% -0.41% 5.86% 2025-07-02
CRCPLN 0.00714091 0.00001991 0.28% -1.35% -2.21% -12.41% -6.55% 2025-07-02
CRCARS 2.41679 0.00007 0.00% 4.11% 4.19% 18.77% 38.71% 2025-07-02
CRCNOK 0.0199758 0.0000532 0.27% -0.23% -0.01% -11.10% -0.55% 2025-07-02
CRCTWD 0.0574712 0.0005315 -0.92% -1.41% -2.49% -11.23% -7.46% 2025-07-02
CRCIRR 83.3317 0.1238 0.15% 0.33% 0.99% 0.53% 4.11% 2025-07-01
CRCAED 0.00727044 0.00000020 0.00% 0.12% 0.76% 0.29% 3.87% 2025-07-02
CRCCOP 7.98450 0.00756 0.09% -0.92% -1.62% -8.17% 1.70% 2025-07-02
CRCCUC 0.0475050 0.0000395 -0.08% 0.20% 0.75% 0.29% 3.87% 2025-07-01
CRCCVE 0.18582 0.00009 -0.05% -1.48% -2.20% -11.75% -5.34% 2025-07-02
CRCCZK 0.0414394 0.0000675 0.16% -1.72% -2.96% -13.69% -7.07% 2025-07-02
CRCDAI 0.002 0.000 0.04% -0.02% 0.71% 0.33% 3.99% 2025-07-02
CRCDJF 0.35249 0.00000 0.00% 0.10% 0.75% 0.56% 3.89% 2025-07-02
CRCDKK 0.0125380 0.0000282 0.23% -1.30% -2.12% -11.76% -5.19% 2025-07-02
CRCDOP 0.1177253 0.0002494 0.21% 0.60% 1.48% -2.04% 4.56% 2025-07-02
CRCDOT 0.001 0.000 -0.43% 1.79% 26.53% 101.14% 90.97% 2025-07-02
CRCDZD 0.25607 0.00014 0.05% -0.30% -0.98% -4.13% -0.06% 2025-07-02
CRCEGP 0.0976228 0.0001880 -0.19% -1.36% 0.02% -2.62% 6.48% 2025-07-02
CRCERN 0.0296906 0.0000000 0.00% 0.10% 0.75% 0.29% 3.87% 2025-07-02
CRCETB 0.2728159 0.0002407 -0.09% 0.47% 1.70% 8.33% 149.67% 2025-07-02
CRCETH 0.000000808040 0.000000014643 -1.78% -1.29% 6.60% 36.36% 39.74% 2025-07-02
CRCEUR 0.00168050 0.00000379 0.23% -0.86% -2.80% -11.80% -4.75% 2025-07-02
CRCFJD 0.00442727 0.00000772 0.17% -0.55% 0.25% -3.73% 2.54% 2025-07-02
CRCGBP 0.00144445 0.00000451 0.31% -0.15% -0.69% -8.38% -3.29% 2025-07-02
CRCGEL 0.00537994 0.00000198 -0.04% -0.08% 0.27% -3.17% 1.28% 2025-07-02
CRCGHS 0.02049286 0.00000633 0.03% 0.16% 1.80% -29.37% -29.85% 2025-07-02
CRCGMD 0.1439500 0.0000000 0.00% 0.10% 0.72% 1.09% 9.79% 2025-07-02
CRCGNF 17.1582 0.0000 0.00% 0.17% 0.79% 1.06% 4.57% 2025-07-02
CRCGTQ 0.0152194 0.0000000 0.00% 0.09% 0.87% 0.08% 2.79% 2025-07-02
CRCGYD 0.41409 0.00000 0.00% 0.20% 0.58% 0.29% 3.96% 2025-07-02
CRCHKD 0.0155377 0.0000034 0.02% -0.04% 0.74% 1.36% 4.50% 2025-07-02
CRCHNL 0.0517320 0.0000000 0.00% 0.15% 1.06% 3.54% 9.62% 2025-07-02
CRCHTG 0.25967 0.00012 -0.05% 0.05% 0.97% 1.06% 2.80% 2025-07-02
CRCHUF 0.67042 0.00112 0.17% -1.82% -3.18% -14.48% -4.19% 2025-07-02
CRCAFN 0.13901 0.00026 0.19% -0.56% 1.73% 0.12% 2.37% 2025-07-02
CRCALG 0.011 0.000 -3.10% 0.21% 12.97% 93.29% -16.20% 2025-07-02
CRCALL 0.16468 0.00048 0.29% -1.29% -2.47% -11.99% -7.63% 2025-07-02
CRCAMD 0.76139 0.00131 -0.17% -0.15% 0.94% -2.48% 2.93% 2025-07-02
CRCAOA 1.82593 0.00138 -0.08% 0.24% 0.89% 0.27% 9.91% 2025-07-02
CRCBSD 0.00197997 0.00000059 0.03% 0.13% 0.78% 0.32% 3.91% 2025-07-02
CRCBWP 0.0263219 0.0000525 0.20% -0.57% -0.46% -4.51% 1.24% 2025-07-02
CRCBYR 0.00647988 0.00000218 0.03% 0.13% 0.79% 0.52% 3.90% 2025-07-02
CRCATM 0.000 0.000 -1.45% 0.16% 11.49% 55.17% 66.16% 2025-07-02
CRCAUD 0.00301389 0.00000545 0.18% -0.76% -0.94% -5.49% 6.25% 2025-07-02
CRCAVX 0.000 0.000 -2.59% 0.02% 21.00% 102.86% 56.73% 2025-07-02
CRCAZN 0.00336494 0.00000000 0.00% 0.10% 0.75% 0.58% 3.87% 2025-07-02
CRCBCH 0.000 0.000 -0.23% -3.95% -19.58% -13.34% -22.80% 2025-07-02
CRCBDT 0.24208 0.00084 -0.35% 0.20% 0.83% 3.07% 8.10% 2025-07-02
CRCBGN 0.00328655 0.00000099 0.03% -1.35% -2.16% -11.87% -5.23% 2025-07-02
CRCBHD 0.000746224 0.000000059 -0.01% 0.07% 0.77% 0.26% 3.89% 2025-07-02
CRCBIF 5.89646 0.00040 0.01% 0.12% 0.82% 1.02% 7.54% 2025-07-02
CRCBNB 0.000 0.000 -1.65% -1.91% 1.31% 6.50% -11.91% 2025-07-02
CRCBND 0.00252054 0.00000139 0.06% -0.40% -0.18% -6.46% -2.66% 2025-07-02
CRCBOB 0.0136820 0.0000251 -0.18% -0.23% 0.57% -0.04% 3.90% 2025-07-02
CRCISK 0.24047 0.00143 0.60% -0.44% -3.00% -12.34% -9.04% 2025-07-02
CRCJMD 0.31801 0.00159 0.50% 0.51% 1.48% 4.15% 6.91% 2025-07-02
CRCJOD 0.00140338 0.00000040 -0.03% 0.10% 0.89% 0.23% 3.91% 2025-07-02
CRCKES 0.25574 0.00010 -0.04% 0.10% 0.75% 0.56% 4.43% 2025-07-02
CRCKGS 0.17310 0.00000 0.00% 0.31% 0.75% 0.81% 5.46% 2025-07-02
CRCKHR 7.94394 0.00127 -0.02% 0.21% 0.84% 0.20% 1.40% 2025-07-02
CRCKMF 0.82936 0.00069 -0.08% -1.45% -2.29% -11.35% -5.10% 2025-07-01
CRCILS 0.00667039 0.00000158 -0.02% -0.83% -3.60% -7.09% -6.95% 2025-07-02
CRCIQD 2.59375 0.00077 0.03% 0.23% 0.50% 0.39% 3.90% 2025-07-02
CRCCDF 5.76196 0.00479 -0.08% 0.32% 0.98% 2.20% 6.39% 2025-07-01
CRCCLP 1.83761 0.00049 -0.03% -0.77% -0.40% -6.37% 1.78% 2025-07-02
CRCKYD 0.00164536 0.00000137 -0.08% 0.20% 0.75% 0.29% 4.02% 2025-07-01
CRCKZT 1.02645 0.00013 0.01% 0.17% 2.14% -0.86% 13.72% 2025-07-02
CRCLAK 42.6872 0.0277 0.06% 0.09% 0.60% -0.35% 1.46% 2025-07-02
CRCLBP 177.40876 0.05676 0.03% 0.13% 0.78% 0.43% 3.96% 2025-07-02
CRCLKR 0.59366 0.00037 -0.06% -0.01% 0.95% 2.59% 1.90% 2025-07-02
CRCLNK 0.000 0.000 -1.15% 0.71% 8.97% 53.11% 8.35% 2025-07-02
CRCLRD 0.39686 0.00066 0.17% 0.45% 1.26% 8.98% 7.12% 2025-07-01
CRCLSL 0.0349728 0.0001427 0.41% -0.42% -0.26% -5.91% -0.67% 2025-07-02
CRCLTC 0.0000235610 0.0000002096 -0.88% 0.75% 7.35% 22.61% -11.19% 2025-07-02
CRCLUN 32.99 6.60 -16.67% -16.81% 0.20% 83.86% 21.29% 2025-07-02
CRCLYD 0.01067794 0.00001880 0.18% -0.34% -0.30% 10.33% 15.22% 2025-07-02
CRCMAD 0.0177863 0.0000293 0.17% -1.14% -1.45% -10.93% -6.38% 2025-07-02
CRCMDL 0.0332634 0.0003068 0.93% -0.64% -1.68% -7.81% -2.46% 2025-07-02
CRCMGA 8.63287 0.00117 -0.01% -1.58% -2.94% -6.79% 1.04% 2025-07-02
CRCMKD 0.1032442 0.0007198 -0.69% -1.50% -2.26% -11.23% -5.36% 2025-07-01
CRCMMK 4.14422 0.00345 -0.08% 0.20% 0.75% 0.29% 3.87% 2025-07-01
CRCMNT 7.09408 0.00000 0.00% 0.13% 0.95% 5.10% 9.47% 2025-07-02
CRCMOP 0.0160161 0.0000010 0.01% 0.02% 0.85% 1.38% 4.43% 2025-07-02
CRCMTC 0.011 0.000 -2.32% -1.52% 19.85% 150.35% 205.64% 2025-07-02
CRCMUR 0.0886166 0.0001584 -0.18% -1.25% -1.34% -4.06% -0.70% 2025-07-02
CRCMVR 0.0306011 0.0000000 0.00% 0.10% 0.75% 0.55% 4.14% 2025-07-02
CRCMWK 3.43226 0.00067 0.02% 0.12% 0.77% 0.31% 3.88% 2025-07-02
CRCTZS 5.20576 0.02474 0.48% -1.49% -1.26% 8.76% 1.59% 2025-07-02
CRCUAH 0.0828527 0.0001821 -0.22% 0.36% 1.01% -0.17% 6.63% 2025-07-02
CRCUGX 7.11759 0.00109 0.02% 0.09% -0.44% -1.81% 0.96% 2025-07-02
CRCUNI 0.000 0.000 -6.04% -0.97% -4.98% 88.36% 25.98% 2025-07-02
CRCURY 0.0791055 0.0007916 1.01% -1.02% -3.43% -8.20% 3.78% 2025-07-02
CRCUSC 0.002 0.000 0.00% -0.05% 0.67% 0.29% 3.95% 2025-07-02
CRCUSD 0.00197937 0.00000000 0.00% -0.05% 0.68% 0.29% 3.96% 2025-07-02
CRCUST 0.002 0.000 -0.01% -0.02% 0.71% 0.07% 3.84% 2025-07-02
CRCUZS 25.1362 0.0454 0.18% 2.05% -0.31% -1.27% 4.81% 2025-07-02
CRCVND 51.8002 0.0792 0.15% 0.10% 1.30% 3.00% 6.80% 2025-07-02
CRCXAF 1.09957 0.02157 -1.92% -3.81% -4.24% -12.99% -5.73% 2025-07-02
CRCXLM 0.009 0.000 -2.47% 4.41% 18.72% 43.71% -59.45% 2025-07-02
CRCXMR 0.000 0.000 -1.71% -1.72% 9.60% -39.08% -45.82% 2025-07-02
CRCXOF 1.09957 0.00195 -0.18% -1.80% -2.62% -11.11% -5.73% 2025-07-02
CRCXPF 0.19992 0.00042 -0.21% -1.77% -2.56% -11.85% -5.72% 2025-07-02
CRCXRP 0.00090547 0.00000600 -0.66% -0.03% 3.41% -4.85% -77.78% 2025-07-02
CRCYER 0.47955 0.00019 0.04% 0.08% 0.27% -2.45% 0.77% 2025-07-02
CRCZAR 0.0349861 0.0001687 0.48% -0.33% -0.45% -5.97% -1.32% 2025-07-02
CRCZIG 0.053 0.000 0.01% 0.09% 0.87% 4.77% 101.44% 2025-07-02
CRCZMW 0.047 0.000 -0.46% 2.13% -10.08% -14.48% 2.93% 2025-07-02
CRCADA 0.004 0.000 -2.66% 1.77% 23.64% 51.66% -24.21% 2025-07-02
CRCNPR 0.27079 0.00007 -0.02% -0.46% 0.89% 0.16% 6.41% 2025-07-02
CRCNZD 0.00325893 0.00001363 0.42% -0.38% -0.47% -7.65% 4.54% 2025-07-02
CRCOMR 0.000762059 0.000000455 0.06% 0.16% 0.82% 0.29% 3.87% 2025-07-02
CRCPAB 0.00197957 0.00000020 0.01% 0.11% 0.76% 0.30% 3.89% 2025-07-02
CRCPEN 0.00701411 0.00003543 -0.50% -0.89% -1.55% -5.33% -4.14% 2025-07-02
CRCPGK 0.00816532 0.00000376 -0.05% 0.23% 1.21% 1.84% 11.27% 2025-07-02
CRCPHP 0.1115615 0.0000812 0.07% -1.29% 2.00% -2.69% -0.49% 2025-07-02
CRCPKR 0.56182 0.00017 0.03% 0.16% 1.50% 2.25% 5.91% 2025-07-02
CRCPYG 15.7940 0.0055 0.03% 0.05% 0.61% 2.43% 10.03% 2025-07-02
CRCQAR 0.00719918 0.00001524 -0.21% -0.12% 0.55% 0.08% 3.65% 2025-07-02
CRCRON 0.00851349 0.00001227 0.14% -1.00% -2.01% -10.23% -3.53% 2025-07-02
CRCRSD 0.19687 0.00048 0.25% -1.42% -2.15% -11.73% -5.13% 2025-07-02
CRCMYR 0.00836761 0.00005918 0.71% -0.29% 0.06% -5.19% -6.95% 2025-07-02
CRCMZN 0.1264623 0.0000396 -0.03% 0.07% 0.72% 0.26% 4.92% 2025-07-02
CRCNAD 0.0349728 0.0001386 0.40% -0.41% -0.26% -5.91% -0.67% 2025-07-02
CRCNIO 0.0728685 0.0000275 0.04% 0.14% 0.79% 0.87% 3.88% 2025-07-02
CRCRWF 2.84432 0.00091 0.03% 0.17% 2.32% 5.24% 13.34% 2025-07-02
CRCSCR 0.0285911 0.0001871 0.66% -2.97% -1.70% 1.65% 11.06% 2025-07-02
CRCSDG 1.18861 0.00004 0.00% 0.12% 0.77% 0.57% 4.16% 2025-07-02
CRCTTD 0.0134004 0.0000220 -0.16% -0.37% 0.53% 0.34% 3.85% 2025-07-02
CRCSGD 0.00252034 0.00000143 0.06% -0.32% -0.64% -6.50% -2.18% 2025-07-02
CRCSLL 44.4608 0.7176 -1.59% 0.20% 0.49% -1.53% 3.61% 2025-06-30
CRCSOL 0.000 0.000 -1.41% -3.66% 4.98% 27.18% -1.89% 2025-07-02
CRCSOS 1.13149 0.00028 0.02% 0.22% 0.50% 0.93% 4.53% 2025-07-02
CRCSRD 0.0744094 0.0010429 -1.38% -1.65% 3.48% 6.36% 27.82% 2025-06-30
CRCSSP 8.97741 0.01388 -0.15% 0.07% 1.25% 17.14% 204.06% 2025-07-01
CRCSTD 0.0416011 0.0001075 0.26% -1.32% -2.10% -11.83% -4.50% 2025-07-02
CRCSVC 0.0173247 0.0000038 -0.02% 0.07% 0.73% 0.32% 3.89% 2025-07-02
CRCSYP 25.74177 0.02142 -0.08% 0.20% 0.47% 0.29% 3.89% 2025-07-01
CRCSZL 0.0347964 0.0000283 -0.08% -0.87% -1.02% -6.32% -1.16% 2025-07-02
CRCTHB 0.0641773 0.0000534 -0.08% -0.63% 0.48% -5.28% -8.51% 2025-07-02
CRCTJS 0.0195525 0.0000061 0.03% 0.33% 0.68% -8.70% -3.66% 2025-07-02
CRCTMT 0.00694761 0.00002078 0.30% 0.40% 1.05% 0.73% 4.32% 2025-07-02
CRCTND 0.00576255 0.00005958 1.04% 0.06% -0.42% -8.43% -3.82% 2025-07-02