Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CRCJPY 0.29127 0.00387 -1.31% -2.71% -3.09% -6.21% 0.56% 2025-03-10
CRCCNY 0.01437634 0.00006360 -0.44% -0.87% -0.55% -0.73% 1.38% 2025-03-10
CRCCHF 0.00173768 0.00001697 -0.97% -3.22% -3.57% -2.97% 0.54% 2025-03-10
CRCCAD 0.00284425 0.00002295 -0.80% -1.04% 0.46% 0.23% 7.15% 2025-03-10
CRCMXN 0.0401509 0.0002295 -0.57% -1.71% -1.46% -2.43% 21.28% 2025-03-10
CRCINR 0.17223 0.00119 -0.69% -0.53% -0.61% 1.97% 5.62% 2025-03-07
CRCBRL 0.01142234 0.00004872 -0.42% -1.37% -0.33% -6.42% 17.40% 2025-03-07
CRCRUB 0.17664 0.00044 -0.25% 1.60% -7.74% -21.15% -1.16% 2025-03-07
CRCKRW 2.85979 0.02013 -0.70% -0.58% -0.42% -1.98% 9.64% 2025-03-07
CRCIDR 32.2710 0.2146 -0.66% -1.71% 0.13% 0.51% 4.59% 2025-03-07
CRCTRY 0.0721925 0.0002076 -0.29% 0.01% 1.63% 3.52% 14.93% 2025-03-07
CRCSAR 0.00743392 0.00003076 -0.41% -0.03% 0.41% 0.27% 0.54% 2025-03-07
CRCSEK 0.0200110 0.0002422 -1.20% -6.13% -7.42% -8.36% -0.57% 2025-03-07
CRCNGN 2.99707 0.00453 0.15% 0.81% 1.31% -1.66% -4.34% 2025-03-07
CRCPLN 0.00762775 0.00007700 -1.00% -3.92% -4.77% -6.44% -1.46% 2025-03-07
CRCARS 2.10748 0.00896 -0.42% 0.09% 1.34% 3.57% 26.36% 2025-03-07
CRCNOK 0.0213107 0.0003433 -1.59% -4.78% -3.89% -5.16% 3.81% 2025-03-10
CRCTWD 0.0649408 0.0005191 -0.79% -0.58% 0.17% 0.30% 4.79% 2025-03-07
CRCIRR 83.5721 0.2833 -0.34% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CRCAED 0.00727757 0.00003061 -0.42% -0.05% 0.38% 0.39% 0.51% 2025-03-07
CRCCOP 8.14905 0.02510 -0.31% -0.53% 0.21% -6.28% 5.63% 2025-03-07
CRCCUC 0.0477555 0.0001334 -0.28% 0.02% 0.65% 0.82% 2.02% 2025-03-06
CRCCVE 0.20226 0.00169 -0.83% -4.04% -4.38% -3.94% 1.87% 2025-03-07
CRCCZK 0.0456985 0.0005059 -1.10% -4.13% -4.87% -4.82% 0.22% 2025-03-07
CRCDAI 0.002 0.000 0.16% -0.50% 1.29% 0.25% 0.45% 2025-03-10
CRCDJF 0.35319 0.00020 -0.06% 0.31% 0.75% 0.76% 0.87% 2025-03-07
CRCDKK 0.0136068 0.0001548 -1.13% -4.32% -4.57% -4.24% 1.38% 2025-03-07
CRCDOP 0.1238874 0.0002172 -0.18% 0.62% 1.64% 3.09% 6.94% 2025-03-07
CRCDOT 0.000 0.000 -3.35% 12.67% 15.62% 59.33% 157.89% 2025-03-10
CRCDZD 0.26414 0.00067 -0.25% -0.92% -0.79% -1.11% -0.28% 2025-03-07
CRCEGP 0.1004254 0.0003188 -0.32% 0.09% 1.24% 0.18% 3.32% 2025-03-07
CRCERN 0.0297230 0.0001242 -0.42% -0.05% 0.38% 0.40% 0.51% 2025-03-07
CRCETB 0.2479903 0.0071905 -2.82% -1.13% -0.14% -1.53% 122.62% 2025-03-07
CRCETH 0.000000955322 0.000000024733 -2.52% 7.38% 28.39% 61.21% 88.69% 2025-03-10
CRCEUR 0.00182900 0.00001118 -0.61% -4.53% -4.66% -4.01% 1.57% 2025-03-10
CRCFJD 0.00454504 0.00003352 -0.73% 0.48% 1.10% -1.17% 1.82% 2025-03-07
CRCGBP 0.00153554 0.00000798 -0.52% -2.86% -3.96% -2.60% 0.24% 2025-03-10
CRCGEL 0.00549875 0.00003691 -0.67% 0.20% 1.26% -1.03% 6.05% 2025-03-07
CRCGHS 0.03074129 0.00010139 -0.33% 0.04% 0.80% 5.95% 22.30% 2025-03-07
CRCGMD 0.1438097 0.0002447 0.17% 0.54% 0.98% 0.99% 7.35% 2025-03-07
CRCGNF 17.1489 0.0206 0.12% 0.45% 0.96% 1.01% 2.26% 2025-03-07
CRCGTQ 0.0153018 0.0000198 -0.13% 0.16% 0.47% 0.62% -0.49% 2025-03-07
CRCGYD 0.41493 0.00173 -0.42% -0.10% 0.43% 0.49% 1.20% 2025-03-07
CRCHKD 0.0153676 0.0001233 -0.80% -0.63% -0.22% 0.25% -0.23% 2025-03-10
CRCHNL 0.0507106 0.0001166 -0.23% 0.16% 0.85% 1.49% 4.37% 2025-03-07
CRCHTG 0.26041 0.00054 0.21% 0.65% 1.32% 1.34% 0.22% 2025-03-07
CRCHUF 0.72852 0.00824 -1.12% -4.63% -6.33% -7.07% 2.41% 2025-03-07
CRCAFN 0.14462 0.00102 0.71% -0.78% -0.90% 4.16% 3.23% 2025-03-07
CRCALG 0.010 0.000 -1.77% 15.10% 33.73% 65.70% 32.52% 2025-03-10
CRCALL 0.18214 0.00002 0.01% -3.41% -2.82% -2.66% -2.23% 2025-03-07
CRCAMD 0.78072 0.00442 -0.56% 0.39% 0.13% 0.00% -1.25% 2025-03-07
CRCAOA 1.82523 0.00281 -0.15% 0.95% 1.39% 0.23% 10.35% 2025-03-07
CRCBSD 0.00198981 0.00000556 -0.28% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CRCBWP 0.0271510 0.0001522 0.56% -0.30% 0.13% -1.51% 1.22% 2025-03-07
CRCBYR 0.00649051 0.00000842 -0.13% 0.23% 0.67% 0.69% 0.80% 2025-03-07
CRCATM 0.001 0.000 -1.81% 18.87% 19.02% 59.41% 246.24% 2025-03-10
CRCAUD 0.00313233 0.00002913 -0.92% -2.27% -0.56% -1.77% 5.39% 2025-03-10
CRCAVX 0.000 0.000 -0.96% 22.45% 38.58% 96.06% 136.12% 2025-03-10
CRCAZN 0.00336860 0.00000413 -0.12% 0.24% 0.68% 0.69% 0.81% 2025-03-07
CRCBCH 0.000 0.000 -0.02% -12.21% -8.13% 21.58% 22.09% 2025-03-10
CRCBDT 0.24097 0.00020 0.08% 0.45% 0.14% 2.60% 11.62% 2025-03-07
CRCBGN 0.00356953 0.00003899 -1.08% -4.25% -4.49% -4.28% 1.37% 2025-03-07
CRCBHD 0.000747038 0.000003002 -0.40% -0.01% 0.40% 0.37% 0.70% 2025-03-07
CRCBIF 5.87544 0.05524 0.95% 1.36% 1.90% 0.66% 4.81% 2025-03-07
CRCBNB 0.000 0.000 -0.85% 4.44% 11.32% 24.92% -13.46% 2025-03-10
CRCBND 0.00263385 0.00001837 -0.69% -1.48% -1.48% -2.25% 0.22% 2025-03-07
CRCBOB 0.0137041 0.0000540 0.40% 0.91% 1.35% 0.12% 1.48% 2025-03-07
CRCISK 0.26832 0.00273 -1.01% -3.15% -4.26% -2.19% 0.32% 2025-03-07
CRCJMD 0.31090 0.00067 0.21% 0.00% 0.60% 1.82% 2.14% 2025-03-07
CRCJOD 0.00140689 0.00000508 -0.36% -0.19% 0.28% 0.48% 0.78% 2025-03-07
CRCKES 0.25591 0.00057 -0.22% 0.06% 0.50% 0.63% -8.59% 2025-03-07
CRCKGS 0.17327 0.00072 -0.42% -0.06% 0.38% 0.91% -1.72% 2025-03-07
CRCKHR 7.95555 0.00029 0.00% 0.32% 0.66% 0.34% -0.24% 2025-03-07
CRCKMF 0.90489 0.00378 -0.42% -3.51% -3.26% -3.27% 1.78% 2025-03-07
CRCILS 0.00715504 0.00004888 -0.68% 0.65% 1.66% -0.34% 1.61% 2025-03-07
CRCIQD 2.59807 0.00660 -0.25% 0.11% 0.55% 0.56% 0.67% 2025-03-07
CRCCDF 5.69982 0.01592 -0.28% 0.05% 0.90% 1.10% 6.27% 2025-03-06
CRCCLP 1.84134 0.00722 -0.39% -2.52% -3.17% -6.18% -4.74% 2025-03-07
CRCKYD 0.00165403 0.00000462 -0.28% 0.02% 0.65% 0.82% 2.80% 2025-03-06
CRCKZT 0.98516 0.00405 -0.41% -0.51% -2.20% -4.85% 12.18% 2025-03-07
CRCLAK 42.9721 0.1176 0.27% 0.49% 0.80% 0.32% 4.75% 2025-03-07
CRCLBP 177.70366 0.38453 -0.22% 0.15% 0.59% 0.60% 0.71% 2025-03-07
CRCLKR 0.58617 0.00196 -0.33% 0.16% -0.17% 1.30% -3.23% 2025-03-07
CRCLNK 0.000 0.000 -0.88% 5.97% 32.55% 43.46% 42.35% 2025-03-10
CRCLRD 0.39796 0.00111 -0.28% 0.27% 1.15% 9.29% 5.72% 2025-03-06
CRCLSL 0.0363651 0.0003234 0.90% -0.65% 0.28% -2.16% -1.12% 2025-03-07
CRCLTC 0.0000207981 0.0000001112 -0.53% 33.91% 15.18% 8.23% -6.85% 2025-03-10
CRCLUN 32.92 4.44 15.60% 16.24% 16.75% 83.48% 233.98% 2025-03-10
CRCLYD 0.00957556 0.00000778 -0.08% -0.95% -0.85% -1.06% 1.08% 2025-03-07
CRCMAD 0.0193544 0.0000604 -0.31% -2.03% -2.32% -3.07% -1.92% 2025-03-07
CRCMDL 0.0361955 0.0000207 0.06% -1.48% -1.53% 0.31% 4.37% 2025-03-07
CRCMGA 9.22663 0.00130 0.01% -1.84% -0.14% -0.38% 3.90% 2025-03-07
CRCMKD 0.1122023 0.0002420 -0.22% -3.87% -3.77% -3.53% 1.14% 2025-03-07
CRCMMK 4.16607 0.01164 -0.28% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CRCMNT 6.87592 0.02873 -0.42% 0.06% 0.91% 1.86% 3.80% 2025-03-07
CRCMOP 0.0158778 0.0000586 -0.37% -0.10% 0.19% 0.51% -0.02% 2025-03-07
CRCMTC 0.009 0.000 -0.58% 21.49% 37.73% 102.40% 406.64% 2025-03-10
CRCMUR 0.0896841 0.0000564 -0.06% -2.38% -2.40% -2.91% -0.24% 2025-03-07
CRCMVR 0.0306345 0.0000484 -0.16% 0.21% 0.64% 0.66% 0.77% 2025-03-07
CRCMWK 3.43902 0.02247 0.66% 1.02% 1.47% 0.50% 4.66% 2025-03-07
CRCTZS 5.23620 0.06269 1.21% 2.81% 2.98% 9.40% 4.36% 2025-03-07
CRCUAH 0.0817836 0.0004952 -0.60% -0.72% -0.29% -1.46% 9.02% 2025-03-07
CRCUGX 7.28544 0.02435 -0.33% -0.13% 0.70% 0.51% -5.25% 2025-03-07
CRCUNI 0.000 0.000 -3.55% 12.38% 38.78% 99.53% 120.96% 2025-03-10
CRCURY 0.0844975 0.0002486 -0.29% 0.42% -1.30% -1.94% 10.01% 2025-03-07
CRCUSC 0.002 0.000 0.16% -0.49% 1.31% 0.25% 0.46% 2025-03-10
CRCUSD 0.00197832 0.00000302 0.15% -0.50% 1.29% 0.23% 0.45% 2025-03-10
CRCUST 0.002 0.000 0.13% -0.54% 1.31% 0.04% 0.68% 2025-03-10
CRCUZS 25.6212 0.0740 -0.29% 0.39% 0.31% 0.63% 3.98% 2025-03-07
CRCVND 50.5390 0.1714 -0.34% -0.11% 1.24% 0.49% 3.87% 2025-03-07
CRCXAF 1.20466 0.00546 -0.45% -3.66% -3.90% -4.67% 2.00% 2025-03-07
CRCXLM 0.008 0.000 0.78% 9.30% 21.88% 27.41% -45.54% 2025-03-10
CRCXMR 0.000 0.000 3.70% 4.56% 6.98% -6.90% -28.67% 2025-03-10
CRCXOF 1.20467 0.00531 0.44% -2.39% -3.27% -2.62% 2.05% 2025-03-07
CRCXPF 0.21902 0.00045 -0.21% -3.43% -3.68% -3.43% 2.23% 2025-03-07
CRCXRP 0.00092106 0.00000425 -0.46% -0.59% 12.75% -3.21% -70.97% 2025-03-10
CRCYER 0.48861 0.00208 -0.42% -0.12% -0.22% -0.61% -0.85% 2025-03-07
CRCZAR 0.0358260 0.0001945 -0.54% -1.91% -1.44% -3.71% -2.68% 2025-03-07
CRCZIG 0.053 0.000 -0.40% 0.28% 1.27% 3.68% 332.01% 2025-03-07
CRCZMW 0.057 0.000 -0.28% 1.26% 2.63% 3.43% 20.11% 2025-03-07
CRCADA 0.003 0.000 -2.01% -14.41% -6.26% 14.69% -1.15% 2025-03-10
CRCNPR 0.27624 0.00110 -0.40% -0.13% 0.05% 2.18% 5.78% 2025-03-07
CRCNZD 0.00345365 0.00003784 -1.08% -2.72% -1.35% -2.13% 8.24% 2025-03-10
CRCOMR 0.000762890 0.000003188 -0.42% -0.06% 0.39% 0.40% 0.51% 2025-03-07
CRCPAB 0.00198094 0.00000887 -0.45% -0.08% 0.35% 0.37% 0.48% 2025-03-07
CRCPEN 0.00724012 0.00002866 -0.39% -0.58% -1.22% -2.28% -0.63% 2025-03-07
CRCPGK 0.00809872 0.00036233 4.68% 4.86% 5.77% 1.01% 9.06% 2025-03-07
CRCPHP 0.1131296 0.0009582 -0.84% -1.63% -1.41% -1.32% 2.85% 2025-03-07
CRCPKR 0.55493 0.00156 -0.28% 0.09% 0.75% 1.00% 0.85% 2025-03-07
CRCPYG 15.6801 0.0737 -0.47% -0.07% 0.87% 1.69% 9.19% 2025-03-07
CRCQAR 0.00722863 0.00002225 -0.31% 0.06% 0.46% 0.49% 0.58% 2025-03-07
CRCRON 0.00907819 0.00010041 -1.09% -4.32% -4.56% -4.28% 1.50% 2025-03-07
CRCRSD 0.21368 0.00247 -1.14% -4.37% -4.50% -4.20% 1.35% 2025-03-07
CRCMYR 0.00874846 0.00006143 -0.70% -0.72% -0.19% -0.87% -5.65% 2025-03-07
CRCMZN 0.1266397 0.0000678 0.05% 0.96% 1.40% 0.40% 1.59% 2025-03-07
CRCNAD 0.0363647 0.0002854 0.79% -0.66% 0.03% -2.16% -1.27% 2025-03-07
CRCNIO 0.0729810 0.0001539 0.21% 0.58% 1.02% 1.03% 1.11% 2025-03-07
CRCRWF 2.84360 0.06903 2.49% 3.19% 4.09% 5.22% 13.36% 2025-03-07
CRCSCR 0.0281653 0.0002351 -0.83% -1.33% -0.35% 0.13% 1.03% 2025-03-07
CRCSDG 1.18995 0.00497 -0.42% 0.23% 0.68% 0.68% 0.81% 2025-03-07
CRCTTD 0.0134631 0.0000665 0.50% 0.78% 0.99% 0.81% 1.14% 2025-03-07
CRCSGD 0.00263611 0.00001739 -0.66% -1.88% -1.63% -2.20% 0.53% 2025-03-10
CRCSLL 44.9334 0.7478 -1.64% -0.62% -0.12% -0.48% 0.48% 2025-03-07
CRCSOL 0.000 0.000 -0.06% 16.28% 59.61% 49.47% 14.90% 2025-03-10
CRCSOS 1.13348 0.00326 0.29% 0.65% 1.09% 1.11% 1.22% 2025-03-07
CRCSRD 0.0709434 0.0001391 -0.20% 0.73% 1.97% 1.41% 3.10% 2025-03-06
CRCSSP 8.83933 0.01921 -0.22% 0.15% 3.56% 15.34% 193.73% 2025-03-06
CRCSTD 0.0449933 0.0002003 -0.44% -3.67% -3.91% -4.64% 1.99% 2025-03-07
CRCSVC 0.0173529 0.0000570 -0.33% 0.03% 0.57% 0.48% 0.60% 2025-03-07
CRCSYP 25.87751 0.07229 -0.28% 0.02% 0.65% 0.82% 2.06% 2025-03-06
CRCSZL 0.0363538 0.0003252 0.90% -0.60% 0.21% -2.13% -1.30% 2025-03-07
CRCTHB 0.0666766 0.0003602 -0.54% -1.29% -0.39% -1.60% -4.81% 2025-03-07
CRCTJS 0.0216177 0.0000712 -0.33% 0.50% 0.94% 0.95% 0.41% 2025-03-07
CRCTMT 0.00693477 0.00002898 -0.42% 0.09% 0.53% 0.54% 0.79% 2025-03-07
CRCTND 0.00615385 0.00000582 -0.09% -1.60% -2.61% -2.22% 0.83% 2025-03-07

Exchange Rates