CRCKES - Taux De Change



Prix Journée %Journée %An Date
CRCJPY 0.28110 0.00071 0.25% -6.24% 2025-06-03
CRCCNY 0.01413776 -0.00002786 -0.20% 1.53% 2025-06-03
CRCCHF 0.00160785 0.00000198 0.12% -6.47% 2025-06-03
CRCCAD 0.00269753 0.00000330 0.12% 3.05% 2025-06-03
CRCAUD 0.00303774 0.00001323 0.44% 5.80% 2025-06-03
CRCEUR 0.00171940 0.00000225 0.13% -2.36% 2025-06-03
CRCGBP 0.00145288 0.00000238 0.16% -3.10% 2025-06-03
CRCNZD 0.00326660 0.00001110 0.34% 5.31% 2025-06-03
CRCUSD 0.00196460 0.00000000004 0% 2.29% 2025-06-03
CRCBRL 0.01132171 0.00004413 0.39% 12.40% 2025-06-02
KESJPY 1.11508 -0.00058 -0.05% -7.47% 2025-05-30
KESCNY 0.0557678 0.0001529 0.27% 0.22% 2025-05-30
KESCHF 0.00636772 0.00000285 0.04% -7.89% 2025-05-30
KESCAD 0.0106340 -0.0000501 -0.47% 1.83% 2025-05-30
KESBRL 0.0443073 0.0004581 1.04% 10.22% 2025-05-30
CRCKES 0.25453 0.00013 0.05% 1.58% 2025-05-30
KESAUD 0.0120346 0.0000248 0.21% 4.49% 2025-05-30
KESEUR 0.00682077 0.00001577 0.23% -3.46% 2025-05-30
KESGBP 0.00575067 0.00001577 0.28% -4.38% 2025-05-30
KESNZD 0.0129847 0.0000556 0.43% 4.09% 2025-05-30
KESUSD 0.00773994 0.00000299 0.04% 1.01% 2025-05-30