Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CZKJPY 6.51332 0.00140 0.02% 0.97% -0.74% 3.76% 2024-04-19
CZKCNY 0.30561 0.00022 0.07% -0.11% -2.30% -5.07% 2024-04-19
CZKCHF 0.0382995 0.0001281 -0.33% -0.50% -0.46% -8.20% 2024-04-19
CZKCAD 0.0580428 0.0000425 0.07% 0.10% -0.83% -7.89% 2024-04-19
CZKMXN 0.73198 0.01273 1.77% 4.47% 1.19% -12.98% 2024-04-19
CZKINR 3.51847 0.00212 -0.06% -0.20% -1.57% -8.64% 2024-04-19
CZKBRL 0.22077 0.00034 -0.15% 3.17% 1.85% -5.43% 2024-04-18
CZKRUB 3.93164 0.01828 -0.46% -0.34% -1.02% 2.80% 2024-04-19
CZKKRW 58.1771 0.1081 0.19% 0.67% 1.03% -6.55% 2024-04-19
CZKIDR 685.542 2.590 0.38% 1.10% 1.33% -1.33% 2024-04-19
CZKTRY 1.37408 0.00218 0.16% 0.18% -1.39% 51.40% 2024-04-19
CZKSAR 0.15810 0.00010 0.07% -0.36% -2.10% -9.95% 2024-04-19
CZKSEK 0.46228 0.00015 0.03% 1.92% 2.86% -4.58% 2024-04-19
CZKNGN 45.4458 3.0024 -6.20% -13.48% -28.51% 111.01% 2024-04-19
CZKPLN 0.17133 0.00031 -0.18% 1.95% 0.25% -13.18% 2024-04-19
CZKARS 36.66336 0.02819 0.08% 0.12% -0.19% 260.13% 2024-04-19
CZKNOK 0.46559 0.00001 0.00% 1.52% 1.69% -5.98% 2024-04-19
CZKTWD 1.37106 0.00250 0.18% 0.59% 0.23% -4.22% 2024-04-19
CZKIRR 1773.29 1.34 0.08% -0.17% -2.12% -9.86% 2024-04-19
CZKAED 0.15482 0.00013 0.09% -0.33% -2.10% -9.94% 2024-04-19
CZKCOP 165.598 0.235 0.14% 2.38% -0.78% -22.01% 2024-04-19
CZKCRC 21.1949 0.0934 0.44% 1.15% -1.42% -14.80% 2024-04-19
CZKCUC 1.01085 0.00312 -0.31% -0.27% -2.36% -10.08% 2024-04-18
CZKCVE 4.37861 0.00178 -0.04% 0.45% 0.20% -7.06% 2024-04-19
CZKDAI 0.0422 0.0001 0.20% 0.23% -2.71% -9.73% 2024-04-19
CZKDJF 7.53293 0.04756 0.64% 0.21% -1.39% -9.38% 2024-04-19
CZKDKK 0.29542 0.00016 0.05% 0.43% -0.04% -7.22% 2024-04-19
CZKDOP 2.49988 0.00303 -0.12% -0.21% -1.17% -2.02% 2024-04-19
CZKDOT 0.0062 0.0000 -0.76% 6.53% 34.83% -19.44% 2024-04-19
CZKDZD 5.67455 0.00344 0.06% -0.16% -1.90% -10.47% 2024-04-19
CZKEGP 2.03711 0.00133 0.07% 1.30% 0.65% 41.05% 2024-04-19
CZKERN 0.63226 0.00048 0.08% -0.35% -2.12% -9.97% 2024-04-19
CZKETB 2.40740 0.00430 0.18% 0.73% -1.07% -4.89% 2024-04-19
CZKETH 0.0000135910 0.0000001420 -1.03% 4.72% 8.39% -43.68% 2024-04-19
CZKEUR 0.0395880 0.0000092 0.02% 0.22% -0.33% -7.11% 2024-04-19
CZKFJD 0.0960197 0.0001844 0.19% 1.27% -1.70% -8.08% 2024-04-19
CZKGBP 0.0338934 0.0000224 0.07% 0.21% -0.13% -9.82% 2024-04-19
CZKGEL 0.11254 0.00040 0.36% 0.59% -2.74% -3.26% 2024-04-19
CZKGHS 0.56693 0.00001 0.00% 0.02% 1.66% 3.50% 2024-04-19
CZKGMD 2.86310 0.00217 0.08% -0.17% -2.08% -2.70% 2024-04-19
CZKGNF 363.642 4.561 -1.24% 1.01% -0.73% -8.67% 2024-04-19
CZKGTQ 0.32901 0.00148 0.45% 2.32% -1.92% -9.73% 2024-04-19
CZKGYD 8.80532 0.00668 0.08% -0.40% -1.83% -10.86% 2024-04-19
CZKHKD 0.33014 0.00029 0.09% 0.05% -2.73% -10.07% 2024-04-19
CZKHNL 1.04429 0.00453 0.44% 1.94% -1.46% -9.09% 2024-04-19
CZKHTG 5.60480 0.02523 0.45% 0.60% -1.92% -22.42% 2024-04-19
CZKHUF 15.6424 0.0414 0.27% 1.83% 0.11% -3.35% 2024-04-19
CZKAFN 3.03214 0.00259 -0.09% 0.75% -1.16% -24.69% 2024-04-18
CZKALG 0.2384 0.0021 -0.86% 9.52% 37.68% -2.64% 2024-04-19
CZKALL 4.02000 0.01786 0.45% 3.03% -1.22% -15.86% 2024-04-19
CZKAMD 16.6122 0.0290 -0.17% 0.58% -3.62% -8.23% 2024-04-19
CZKAOA 35.5004 0.0641 0.18% 0.80% -1.50% 50.39% 2024-04-19
CZKBSD 0.0423025 0.0001932 0.46% 0.67% -1.77% -9.64% 2024-04-19
CZKBTC 0.00000065032 0.00000001308 -1.97% 3.72% 0.52% -60.77% 2024-04-19
CZKBWP 0.58501 0.00406 0.70% 0.96% -0.15% -4.66% 2024-04-19
CZKBYR 0.13844 0.00063 0.46% 0.16% -1.57% 17.43% 2024-04-19
CZKATM 0.0051 0.0001 -1.07% 13.77% 37.43% 23.54% 2024-04-19
CZKAUD 0.0657732 0.0002012 0.31% 0.93% -0.17% -5.21% 2024-04-19
CZKAVX 0.0012 0.0000 -1.75% 11.51% 56.54% -53.41% 2024-04-19
CZKAZN 0.0716619 0.0000598 0.08% -0.34% -1.82% -9.69% 2024-04-19
CZKBCH 0.0001 0.0000 -0.09% 10.81% -17.86% -77.09% 2024-04-19
CZKBDT 4.64271 0.02043 0.44% 1.57% -1.54% -6.54% 2024-04-19
CZKBGN 0.0773966 0.0000806 0.10% 0.36% -0.12% -7.37% 2024-04-19
CZKBHD 0.0158908 0.0000154 0.10% 0.42% -1.94% -9.97% 2024-04-19
CZKBIF 121.2140 0.2906 0.24% 0.98% -0.97% 25.42% 2024-04-19
CZKBIH 0.0773822 0.0000323 -0.04% 0.00% -0.16% -7.39% 2024-04-19
CZKBNB 0.0001 0.0000 -1.22% 6.27% -3.34% -48.82% 2024-04-19
CZKBND 0.0575462 0.0002636 0.46% 2.29% -0.41% -7.88% 2024-04-19
CZKBOB 0.29338 0.00129 0.44% 2.77% -0.54% -8.65% 2024-04-19
CZKISK 5.95002 0.00241 0.04% 0.46% 0.95% -6.75% 2024-04-19
CZKJMD 6.57155 0.02958 0.45% 1.33% -0.06% -7.37% 2024-04-19
CZKJOD 0.0298765 0.0000227 0.08% -0.35% -2.01% -9.97% 2024-04-19
CZKKES 5.62714 0.02533 0.45% 3.13% -1.00% -11.03% 2024-04-19
CZKKGS 3.75212 0.00327 0.09% -0.47% -2.66% -8.43% 2024-04-19
CZKKHR 171.003 0.632 0.37% 2.43% -1.63% -10.03% 2024-04-19
CZKKMF 19.4980 0.0138 0.07% 1.78% 0.08% -7.22% 2024-04-19
CZKILS 0.15964 0.00002 -0.02% 1.31% 1.27% -6.36% 2024-04-19
CZKIQD 55.4101 0.2343 0.42% 2.19% -1.70% -10.20% 2024-04-19
CZKCDF 117.1959 0.3615 -0.31% -0.27% -1.20% 20.88% 2024-04-18
CZKCLP 40.6947 0.0381 0.09% 1.00% -0.42% 9.42% 2024-04-19
CZKKYD 0.0347481 0.0003184 -0.91% -0.87% -2.36% -10.08% 2024-04-18
CZKKZT 18.8026 0.0110 0.06% -0.66% -3.29% -12.06% 2024-04-19
CZKLAK 899.463 3.741 0.42% 1.18% 0.23% 12.69% 2024-04-19
CZKLBP 3787.6816 13.8265 0.37% 0.02% -1.72% 439.37% 2024-04-19
CZKLKR 12.74216 0.05445 0.43% 0.92% -2.62% -14.55% 2024-04-19
CZKLNK 0.0030 0.0000 0.40% 9.63% 29.27% -51.13% 2024-04-19
CZKLRD 8.19213 0.02527 -0.31% -0.27% -1.60% 8.30% 2024-04-18
CZKLSL 0.80694 0.00057 0.07% 3.29% -0.83% -5.28% 2024-04-19
CZKLTC 0.000519265 0.000002331 -0.45% 6.56% 1.37% -1.96% 2024-04-19
CZKLUN 468.3194 46.3962 11.00% 42.43% 52.00% 20.21% 2024-04-19
CZKLYD 0.20586 0.00116 0.57% 1.27% -0.70% -7.56% 2024-04-19
CZKMAD 0.42854 0.00181 0.42% 4.06% -0.78% -9.75% 2024-04-19
CZKMDL 0.75712 0.00324 0.43% 2.98% -0.04% -10.61% 2024-04-19
CZKMGA 185.972 2.081 1.13% 1.51% -3.45% -9.65% 2024-04-19
CZKMKD 2.43450 0.00371 -0.15% 1.03% -0.06% -7.21% 2024-04-19
CZKMMK 88.8212 0.3945 0.45% -0.02% -1.49% -9.38% 2024-04-19
CZKMNT 143.498 0.213 0.15% 1.10% -1.14% -12.09% 2024-04-17
CZKMOP 0.34118 0.00146 0.43% 2.31% -1.68% -9.86% 2024-04-19
CZKMTC 0.0620 0.0001 -0.22% 13.09% 44.28% 38.56% 2024-04-19
CZKMUR 1.96582 0.00674 0.34% 3.00% -0.63% -6.48% 2024-04-19
CZKMVR 0.65162 0.00046 0.07% -0.13% -2.03% -9.78% 2024-04-19
CZKMWK 73.3151 0.0140 -0.02% 0.20% 2.15% 54.36% 2024-04-19
CZKTZS 108.955 0.162 0.15% -0.16% -0.66% -0.59% 2024-04-19
CZKUAH 1.67687 0.00747 0.45% 1.82% -0.15% -3.01% 2024-04-19
CZKUGX 161.131 0.718 0.45% 1.10% -3.39% -7.85% 2024-04-19
CZKUNI 0.0056 0.0002 -3.49% 5.94% 53.67% -30.82% 2024-04-19
CZKURY 1.63784 0.00708 0.43% 0.55% -0.72% -10.14% 2024-04-19
CZKUSC 0.0422 0.0000 0.08% 0.10% -2.85% -9.87% 2024-04-19
CZKUSD 0.0421489 0.0000300 0.07% 0.10% -2.85% -9.87% 2024-04-19
CZKUST 0.0421 0.0000 0.07% 0.08% -2.90% -9.92% 2024-04-19
CZKUZS 536.954 2.320 0.43% 0.50% -0.60% 0.51% 2024-04-19
CZKVND 1072.48 0.85 -0.08% 1.82% 0.60% -2.58% 2024-04-19
CZKXAF 25.9885 0.1158 0.45% 0.51% -0.03% -7.27% 2024-04-19
CZKXLM 0.3723 0.0089 -2.32% 1.89% 12.53% -23.87% 2024-04-19
CZKXMR 0.0004 0.0000 -1.33% 4.41% 14.97% 17.49% 2024-04-19
CZKXOF 25.9883 0.1483 0.57% 0.51% 0.33% -6.63% 2024-04-19
CZKXPF 4.74408 0.00360 0.08% -0.04% 0.50% -6.57% 2024-04-19
CZKXRP 0.0842411 0.0004240 0.51% 9.74% 18.73% -15.16% 2024-04-19
CZKYER 10.5504 0.0080 0.08% -0.22% -2.05% -9.89% 2024-04-19
CZKZAR 0.80996 0.00267 0.33% 2.30% -0.47% -4.86% 2024-04-19
CZKZMW 1.0818 0.0047 0.44% 2.59% -2.37% 33.18% 2024-04-19
CZKADA 0.0905 0.0015 -1.64% 8.74% 33.43% -22.47% 2024-04-19
CZKNPR 5.65267 0.02471 0.44% 1.38% -1.20% -8.22% 2024-04-19
CZKNZD 0.0716064 0.0002486 0.35% 0.93% 0.35% -5.53% 2024-04-19
CZKOMR 0.0162251 0.0000114 0.07% 0.00% -2.14% -9.96% 2024-04-19
CZKPAB 0.0422937 0.0001845 0.44% 2.37% -1.79% -9.66% 2024-04-19
CZKPEN 0.15854 0.00076 0.48% 0.79% -0.06% -9.92% 2024-04-19
CZKPGK 0.16072 0.00337 2.14% 1.01% -0.93% -2.29% 2024-04-19
CZKPHP 2.42856 0.01504 0.62% 1.71% 0.93% -8.02% 2024-04-19
CZKPKR 11.78084 0.05072 0.43% 0.73% -1.76% -9.86% 2024-04-19
CZKPYG 312.926 1.368 0.44% 0.21% -0.48% -6.23% 2024-04-19
CZKQAR 0.15381 0.00021 0.13% 0.02% -2.18% -9.79% 2024-04-17
CZKRON 0.19697 0.00007 0.04% 0.46% -0.04% -6.45% 2024-04-19
CZKRSD 4.63679 0.00165 0.04% 0.52% -0.07% -7.34% 2024-04-19
CZKMYR 0.20162 0.00008 0.04% 0.44% -1.02% -3.01% 2024-04-19
CZKMZN 2.67645 0.01811 -0.67% -2.23% -1.78% -9.45% 2024-04-19
CZKNAD 0.80715 0.00057 0.07% 3.26% -0.81% -5.14% 2024-04-19
CZKNIO 1.55651 0.00021 0.01% 1.27% -1.27% -8.03% 2024-04-19
CZKRWF 54.5432 0.0413 0.08% 1.24% -0.54% 5.82% 2024-04-19
CZKSCR 0.60367 0.02938 5.12% 12.44% 5.14% -4.84% 2024-04-19
CZKSDG 24.6972 0.5257 -2.08% -3.84% -4.37% -6.52% 2024-04-19
CZKTTD 0.28708 0.00123 0.43% 2.07% -0.73% -9.21% 2024-04-19
CZKSGD 0.0574146 0.0000495 0.09% 0.18% -1.21% -7.83% 2024-04-19
CZKSLL 949.056 0.596 0.06% -0.61% -2.84% -7.16% 2024-04-19
CZKSOL 0.0003 0.0000 -1.90% 6.68% 28.62% -86.22% 2024-04-19
CZKSOS 24.0861 0.1625 0.68% -0.79% -1.69% -8.81% 2024-04-19
CZKSRD 1.44463 0.01278 -0.88% -2.11% -4.04% -15.94% 2024-04-18
CZKSSP 66.4239 0.2049 -0.31% -0.24% -1.57% 69.12% 2024-04-18
CZKSTD 0.97067 0.00333 -0.34% 0.51% -0.03% -7.27% 2024-04-19
CZKSVC 0.37008 0.00158 0.43% 2.62% -1.68% -9.65% 2024-04-19
CZKSYP 547.609 1.689 -0.31% -0.27% -2.34% 365.61% 2024-04-18
CZKSZL 0.80562 0.00096 -0.12% 2.25% -1.02% -5.46% 2024-04-19
CZKTHB 1.55393 0.00311 0.20% 0.86% 0.15% -3.62% 2024-04-19
CZKTJS 0.46272 0.00206 0.45% 1.02% -1.78% -9.32% 2024-04-19
CZKTMT 0.14752 0.00011 0.07% -0.20% -2.01% -9.75% 2024-04-19
CZKTND 0.13254 0.00054 -0.40% 0.65% -0.77% -9.60% 2024-04-19

Exchange Rates