Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
CZKJPY 6.86369 0.00433 0.06% 0.99% 4.53% 6.11% -0.55% 2025-07-02
CZKCNY 0.34246 0.00013 -0.04% 1.90% 3.24% 13.54% 9.65% 2025-07-02
CZKCHF 0.0378156 0.0000123 -0.03% 0.15% 0.56% 1.38% -2.09% 2025-07-02
CZKCAD 0.0652443 0.0000353 -0.05% 1.36% 3.41% 10.39% 11.62% 2025-07-02
CZKMXN 0.89623 0.00034 -0.04% 0.63% 1.36% 4.57% 14.82% 2025-07-02
CZKINR 4.09084 0.00533 0.13% 1.67% 4.16% 16.29% 14.83% 2025-07-01
CZKBRL 0.25991 0.00091 0.35% 1.43% -0.42% 2.24% 7.61% 2025-07-01
CZKRUB 3.75605 0.02801 0.75% 2.64% 3.02% -19.49% 1.41% 2025-07-01
CZKKRW 64.7393 0.2495 0.39% 1.28% 2.19% 6.54% 9.72% 2025-07-01
CZKIDR 774.939 4.589 0.60% 1.00% 3.37% 15.89% 10.71% 2025-07-01
CZKTRY 1.90715 0.01060 0.56% 3.28% 5.79% 31.30% 36.82% 2025-07-01
CZKSAR 0.17942 0.00062 0.35% 2.57% 3.97% 16.19% 12.01% 2025-07-01
CZKSEK 0.45076 0.00013 0.03% 0.77% 2.89% -0.89% -0.56% 2025-07-01
CZKNGN 73.4488 0.1543 0.21% 1.61% 0.83% 15.72% 14.27% 2025-07-01
CZKPLN 0.17175 0.00014 0.08% -0.18% 0.44% 1.15% 0.08% 2025-07-01
CZKARS 57.63348 0.20954 0.36% 5.48% 6.10% 35.99% 47.77% 2025-07-01
CZKNOK 0.48161 0.00006 0.01% 1.56% 3.90% 2.91% 5.64% 2025-07-02
CZKTWD 1.39793 0.00607 0.44% 1.22% 1.28% 3.67% 0.62% 2025-07-01
CZKIRR 2015.33 12.94 0.65% 3.09% 5.97% 16.73% 11.97% 2025-07-01
CZKAED 0.17575 0.00066 0.38% 2.65% 4.01% 16.39% 12.07% 2025-07-01
CZKCOP 195.586 0.627 0.32% 2.73% 2.91% 8.00% 10.81% 2025-07-01
CZKCRC 24.1548 0.0899 0.37% 2.36% 3.15% 15.98% 7.82% 2025-07-01
CZKCUC 1.14415 0.00135 0.12% 2.66% 5.29% 15.97% 11.24% 2025-06-30
CZKCVE 4.49046 0.00768 0.17% 0.76% 0.93% 2.40% 1.99% 2025-07-01
CZKDAI 0.048 0.000 0.35% 2.03% 4.02% 16.41% 11.93% 2025-07-01
CZKDJF 8.52135 0.03173 0.37% 2.64% 4.01% 16.72% 12.31% 2025-07-01
CZKDKK 0.30210 0.00035 0.11% 0.57% 0.71% 2.08% 1.86% 2025-07-01
CZKDOP 2.83997 0.00533 0.19% 2.94% 4.54% 13.46% 12.46% 2025-07-01
CZKDOT 0.015 0.000 0.11% 6.97% 31.36% 134.69% 122.40% 2025-07-02
CZKDZD 6.18956 0.00979 0.16% 2.14% 3.35% 11.26% 7.21% 2025-07-01
CZKEGP 2.36720 0.00309 0.13% 0.19% 3.57% 13.38% 14.91% 2025-07-01
CZKERN 0.71777 0.00267 0.37% 2.64% 4.01% 16.41% 12.08% 2025-07-01
CZKETB 6.47667 0.09209 -1.40% 1.06% 3.11% 23.48% 162.73% 2025-07-01
CZKETH 0.0000198760 0.0000000091 -0.05% 3.76% 12.64% 61.04% 59.02% 2025-07-02
CZKEUR 0.0405213 0.0000122 -0.03% 0.34% 0.77% 2.11% 1.86% 2025-07-02
CZKFJD 0.1066964 0.0001614 0.15% 1.36% 3.18% 11.40% 10.23% 2025-07-01
CZKGBP 0.0347929 0.0000120 -0.03% 1.01% 2.43% 5.96% 3.29% 2025-07-02
CZKGEL 0.13013 0.00041 0.32% 2.47% 3.57% 12.45% 8.97% 2025-07-01
CZKGHS 0.49516 0.00174 0.35% 3.12% 5.04% -18.06% -24.44% 2025-07-01
CZKGMD 3.47928 0.01226 0.35% 2.66% 3.96% 17.31% 18.45% 2025-07-01
CZKGNF 414.715 1.604 0.39% 2.72% 4.03% 17.28% 12.95% 2025-07-01
CZKGTQ 0.36790 0.00130 0.35% 2.62% 4.13% 16.16% 10.89% 2025-07-01
CZKGYD 9.97321 0.01173 0.12% 2.66% 5.19% 15.97% 11.77% 2025-06-30
CZKHKD 0.37528 0.00020 -0.05% 1.94% 3.99% 17.54% 12.38% 2025-07-02
CZKHNL 1.25027 0.00440 0.35% 2.67% 4.31% 20.14% 18.29% 2025-07-01
CZKHTG 6.27218 0.02224 0.36% 2.51% 4.15% 17.20% 10.83% 2025-07-01
CZKHUF 16.1622 0.0167 0.10% -0.38% -0.32% -1.01% 3.01% 2025-07-01
CZKAFN 3.34938 0.00225 0.07% 1.12% 4.66% 15.82% 10.49% 2025-07-01
CZKALG 0.28 0.02 8.21% 8.49% 20.57% 130.62% -2.49% 2025-07-01
CZKALL 3.96638 0.00359 -0.09% 0.41% 0.32% 1.78% -0.43% 2025-07-01
CZKAMD 18.3962 0.0674 0.37% 2.21% 4.15% 13.13% 11.03% 2025-07-01
CZKAOA 43.9560 0.1609 0.37% 2.37% 3.72% 15.89% 18.24% 2025-07-01
CZKBSD 0.0478560 0.0001829 0.38% 2.65% 4.02% 16.42% 12.08% 2025-07-01
CZKBTC 0.00000045224 0.00000000031 -0.07% 2.27% 4.10% 2.66% -34.34% 2025-07-02
CZKBWP 0.63548 0.00193 0.31% 0.87% 2.63% 10.69% 10.15% 2025-07-01
CZKBYR 0.15660 0.00059 0.38% 2.65% 4.02% 16.64% 12.09% 2025-07-01
CZKATM 0.012 0.000 0.01% 5.75% 18.22% 82.75% 93.54% 2025-07-02
CZKAUD 0.0726822 0.0000349 -0.05% 0.67% 2.62% 9.44% 13.41% 2025-07-02
CZKAVX 0.003 0.000 0.00% 8.64% 28.61% 141.68% 87.06% 2025-07-02
CZKAZN 0.0813420 0.0002978 0.37% 2.64% 4.01% 16.74% 12.07% 2025-07-01
CZKBCH 0.000 0.000 0.21% -7.43% -15.80% 1.02% -14.27% 2025-07-02
CZKBDT 5.85068 0.02712 0.47% 2.62% 4.07% 19.60% 16.62% 2025-06-30
CZKBGN 0.0791984 0.0000611 0.08% 0.54% 0.68% 1.97% 1.85% 2025-07-01
CZKBHD 0.0180436 0.0000599 0.33% 2.58% 4.05% 16.40% 12.13% 2025-07-01
CZKBIF 142.5280 0.5218 0.37% 2.66% 4.07% 17.24% 15.73% 2025-07-01
CZKBNB 0.000 0.000 2.01% 1.56% 7.14% 25.67% 0.56% 2025-07-01
CZKBND 0.0607902 0.0002025 0.33% 1.53% 2.81% 8.32% 5.04% 2025-07-01
CZKBOB 0.33137 0.00075 0.23% 2.64% 4.01% 16.24% 12.32% 2025-07-01
CZKISK 5.75630 0.00502 0.09% 0.40% -0.85% 0.75% -2.92% 2025-07-01
CZKJMD 7.67920 0.02243 0.29% 3.01% 4.65% 20.75% 15.60% 2025-07-01
CZKJOD 0.0339293 0.0001291 0.38% 2.80% 4.17% 16.35% 12.12% 2025-07-01
CZKKES 6.17157 0.00982 0.16% 2.46% 3.83% 16.52% 12.06% 2025-07-01
CZKKGS 4.18276 0.01474 0.35% 2.64% 3.97% 16.96% 13.46% 2025-07-01
CZKKHR 192.323 1.059 0.55% 2.91% 4.25% 16.47% 9.66% 2025-07-01
CZKKMF 20.0456 0.0706 0.35% 0.98% 1.49% 2.88% 1.72% 2025-07-01
CZKILS 0.16125 0.00054 0.34% 0.40% -0.48% 7.84% 0.55% 2025-07-01
CZKIQD 62.4517 0.0735 0.12% 2.26% 3.63% 16.06% 11.66% 2025-06-30
CZKCDF 138.7763 0.1632 0.12% 2.79% 5.52% 18.18% 13.94% 2025-06-30
CZKCLP 44.5892 0.1751 0.39% 0.88% 3.20% 9.08% 10.26% 2025-07-01
CZKKYD 0.0396282 0.0000466 0.12% 2.66% 5.29% 15.97% 11.41% 2025-06-30
CZKKZT 24.8382 0.0670 0.27% 2.14% 5.54% 15.18% 22.82% 2025-07-01
CZKLAK 1030.987 3.632 0.35% 2.51% 3.76% 15.56% 9.34% 2025-07-01
CZKLBP 4281.8254 10.3177 0.24% 2.51% 3.88% 16.38% 11.99% 2025-07-01
CZKLKR 14.35488 0.06106 0.43% 2.41% 4.24% 19.11% 10.12% 2025-07-01
CZKLNK 0.004 0.000 -0.05% 5.95% 13.45% 79.66% 25.01% 2025-07-02
CZKLRD 9.53462 0.01121 0.12% 2.66% 5.29% 25.71% 14.45% 2025-06-30
CZKLSL 0.84056 0.00384 -0.45% 0.95% 2.37% 8.58% 7.23% 2025-07-01
CZKLTC 0.000574922 0.000000364 0.06% 3.97% 11.89% 43.65% 1.97% 2025-07-02
CZKLUN 956.87 163.25 20.57% 22.43% 23.15% 156.05% 79.12% 2025-07-01
CZKLYD 0.25810 0.00099 0.39% 1.67% 2.91% 28.04% 24.52% 2025-07-01
CZKMAD 0.42923 0.00049 0.11% 0.74% 1.56% 3.21% 1.08% 2025-07-01
CZKMDL 0.80324 0.00567 0.71% 0.81% 1.39% 6.88% 5.01% 2025-07-01
CZKMGA 211.933 3.648 1.75% 2.26% 1.76% 9.87% 10.68% 2025-07-01
CZKMKD 2.49129 0.01059 -0.42% -0.28% 0.72% 2.84% 1.81% 2025-07-01
CZKMMK 99.8131 0.1174 0.12% 2.66% 5.29% 15.97% 11.24% 2025-06-30
CZKMNT 171.460 0.600 0.35% 2.65% 4.19% 21.96% 18.12% 2025-07-01
CZKMOP 0.38710 0.00138 0.36% 2.55% 4.09% 17.65% 12.67% 2025-07-01
CZKMTC 0.272 0.020 7.73% 6.38% 29.35% 197.45% 263.02% 2025-07-01
CZKMUR 2.14565 0.00298 -0.14% 0.58% 2.01% 11.53% 7.55% 2025-07-01
CZKMVR 0.73961 0.00259 0.35% 2.62% 3.99% 16.68% 12.34% 2025-07-01
CZKMWK 82.9559 0.3065 0.37% 2.64% 4.01% 16.40% 12.12% 2025-07-01
CZKTZS 125.446 0.542 0.43% -0.15% 1.61% 25.84% 11.09% 2025-07-01
CZKUAH 1.99888 0.00376 0.19% 2.21% 4.07% 15.64% 15.19% 2025-07-01
CZKUGX 171.974 0.584 0.34% 2.31% 2.72% 13.91% 8.43% 2025-07-01
CZKUNI 0.007 0.000 -0.46% 8.24% 0.96% 131.58% 51.70% 2025-07-02
CZKURY 1.92333 0.01856 0.97% 1.72% 0.27% 7.16% 14.22% 2025-07-01
CZKUSC 0.048 0.000 0.33% 2.01% 3.97% 16.36% 11.92% 2025-07-01
CZKUSD 0.0478176 0.0000259 -0.05% 1.97% 3.94% 16.32% 11.89% 2025-07-02
CZKUST 0.048 0.000 -0.05% 2.00% 3.97% 16.08% 11.71% 2025-07-02
CZKUZS 605.356 0.148 0.02% 4.63% 2.52% 14.16% 12.90% 2025-07-01
CZKVND 1249.94 4.70 0.38% 2.28% 4.38% 19.34% 15.04% 2025-07-01
CZKXAF 26.7631 0.2606 -0.96% -0.38% -0.46% 1.69% 2.71% 2025-07-01
CZKXLM 0.21 0.00 -0.18% 12.31% 25.13% 70.69% -53.75% 2025-07-02
CZKXMR 0.000 0.000 0.20% 3.07% 19.70% -27.92% -39.32% 2025-07-02
CZKXOF 26.7161 0.0549 0.21% 0.45% 1.04% 3.70% 2.53% 2025-07-01
CZKXPF 4.86486 0.03225 0.67% 1.11% 1.26% 2.99% 2.13% 2025-07-01
CZKXRP 0.0219845 0.0000466 -0.21% 2.72% 5.00% 10.92% -75.09% 2025-07-02
CZKYER 11.5881 0.0417 0.36% 2.82% 5.09% 13.18% 8.17% 2025-07-01
CZKZAR 0.84061 0.00535 -0.63% 0.95% 2.14% 8.48% 7.17% 2025-07-01
CZKZIG 1.29 0.00 0.36% 2.43% 4.09% 21.56% 117.11% 2025-07-01
CZKZMW 1.14 0.01 -0.59% 5.28% -7.20% -0.77% 11.57% 2025-07-01
CZKADA 0.088 0.000 -0.15% 10.46% 32.08% 80.54% -13.91% 2025-07-02
CZKNPR 6.56879 0.02732 0.42% 1.51% 4.51% 16.66% 15.18% 2025-07-01
CZKNZD 0.0783908 0.0000514 -0.07% 0.48% 2.83% 6.66% 11.55% 2025-07-02
CZKOMR 0.0184186 0.0000754 0.41% 2.68% 4.05% 16.38% 12.07% 2025-07-01
CZKPAB 0.0478596 0.0001865 0.39% 2.66% 4.03% 16.43% 12.09% 2025-07-01
CZKPEN 0.16947 0.00059 0.35% 1.22% 1.58% 9.83% 3.10% 2025-07-01
CZKPGK 0.19753 0.00078 0.40% 2.85% 4.55% 18.30% 20.15% 2025-07-01
CZKPHP 2.69390 0.00885 0.33% 0.30% 5.18% 12.82% 7.36% 2025-07-01
CZKPKR 13.57506 0.04783 0.35% 2.66% 4.73% 18.63% 14.20% 2025-07-01
CZKPYG 381.778 1.514 0.40% 2.58% 3.86% 18.88% 18.61% 2025-07-01
CZKQAR 0.17417 0.00043 0.25% 2.49% 3.88% 16.26% 11.92% 2025-07-01
CZKRON 0.20547 0.00008 0.04% 1.14% 0.99% 4.02% 3.83% 2025-07-01
CZKRSD 4.74364 0.00584 0.12% 0.48% 0.69% 2.12% 1.90% 2025-07-01
CZKMYR 0.20084 0.00004 0.02% 1.31% 2.56% 9.26% -0.19% 2025-07-01
CZKMZN 3.05653 0.00974 0.32% 2.59% 3.96% 16.35% 12.12% 2025-07-01
CZKNAD 0.84109 0.00373 -0.44% 0.92% 2.43% 8.65% 7.30% 2025-07-01
CZKNIO 1.75814 0.00377 0.21% 2.48% 3.85% 16.86% 11.85% 2025-07-01
CZKRWF 68.6049 0.1216 0.18% 2.69% 5.39% 21.88% 22.57% 2025-07-01
CZKSCR 0.69127 0.02010 2.99% -0.49% 1.49% 18.00% 19.34% 2025-07-01
CZKSDG 28.7289 0.1026 0.36% 2.64% 4.01% 16.71% 12.38% 2025-07-01
CZKTTD 0.32489 0.00226 0.70% 2.55% 4.08% 16.81% 12.04% 2025-07-01
CZKSGD 0.0608556 0.0000291 -0.05% 1.38% 2.91% 8.40% 5.01% 2025-07-02
CZKSLL 1069.945 7.059 -0.66% 2.18% 4.09% 13.78% 11.29% 2025-06-30
CZKSOL 0.000 0.000 -0.06% 1.28% 11.01% 49.63% 17.23% 2025-07-02
CZKSOS 27.2452 0.0320 0.12% 2.26% 3.63% 16.69% 12.35% 2025-06-30
CZKSRD 1.79065 0.02267 -1.25% 0.29% 8.94% 22.90% 37.00% 2025-06-30
CZKSSP 216.3744 0.0498 0.02% 2.95% 6.25% 35.55% 225.88% 2025-06-30
CZKSTD 1.00193 0.00095 0.10% 0.54% 0.69% 1.96% 1.70% 2025-07-01
CZKSVC 0.41862 0.00126 0.30% 2.57% 3.94% 16.39% 12.05% 2025-07-01
CZKSYP 619.988 0.729 0.12% 2.66% 5.29% 15.97% 11.27% 2025-06-30
CZKSZL 0.84680 0.00060 0.07% 1.55% 2.87% 9.46% 8.03% 2025-07-01
CZKTHB 1.55064 0.00460 0.30% 1.60% 3.68% 9.88% -1.16% 2025-07-01
CZKTJS 0.47365 0.00168 0.36% 2.89% 4.15% 6.20% 4.12% 2025-07-01
CZKTMT 0.16792 0.00109 0.65% 2.93% 4.30% 16.89% 12.54% 2025-07-01
CZKTND 0.13814 0.00061 0.44% 1.71% 1.94% 5.39% 2.96% 2025-07-01