Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
CZKJPY 5.63092 0.01203 0.21% 2.32% 0.40% 10.27% 2022-08-09
CZKCNY 0.28210 0.00047 0.17% -0.25% 2.75% -6.01% 2022-08-09
CZKCHF 0.0397571 0.0000197 -0.05% 0.61% -0.92% -6.72% 2022-08-09
CZKCAD 0.0537076 0.0001693 0.32% 1.03% 1.15% -7.11% 2022-08-09
CZKMXN 0.84363 0.00041 0.05% -1.60% -0.31% -9.05% 2022-08-09
CZKINR 3.32092 0.00616 0.19% 0.89% 2.43% -3.66% 2022-08-09
CZKBRL 0.21338 0.00047 0.22% -0.76% -4.51% -11.88% 2022-08-09
CZKRUB 2.51663 0.04360 1.76% 1.46% -0.58% -26.12% 2022-08-09
CZKKRW 54.3282 0.2193 0.41% -0.31% 1.52% 2.35% 2022-08-09
CZKIDR 619.918 0.358 0.06% 0.00% 1.43% -6.72% 2022-08-09
CZKTRY 0.74908 0.00172 0.23% 0.39% 5.93% 87.25% 2022-08-09
CZKSAR 0.15688 0.00035 0.22% 0.21% 2.37% -9.61% 2022-08-09
CZKSEK 0.42427 0.00202 0.48% 0.82% -2.25% 5.31% 2022-08-09
CZKNGN 17.4232 0.0351 0.20% 0.55% 2.88% -8.40% 2022-08-09
CZKPLN 0.19189 0.00020 0.10% 0.17% -1.64% 6.65% 2022-08-09
CZKARS 5.57590 0.01298 0.23% 2.21% 7.20% 24.28% 2022-08-09
CZKNOK 0.40528 0.00022 -0.05% 0.39% -2.64% -1.66% 2022-08-09
CZKTWD 1.25224 0.00179 0.14% -0.34% 2.68% -2.73% 2022-08-09
CZKIRR 1749.34 2.18 0.13% 0.22% 1.19% -10.04% 2022-08-08
CZKAED 0.15333 0.00036 0.24% 0.15% 2.26% -9.79% 2022-08-09
CZKCOP 179.813 0.424 0.24% 1.06% -3.61% -2.71% 2022-08-09
CZKCRC 27.8187 0.0656 0.24% 0.07% -0.68% -3.17% 2022-08-09
CZKCUC 0.99963 0.00125 0.13% 0.22% 1.19% -10.04% 2022-08-08
CZKCVE 4.50101 0.00272 -0.06% 0.50% 0.41% 3.52% 2022-08-09
CZKDAI 0.0417 0.0000 0.09% 0.99% 2.10% -9.66% 2022-08-09
CZKDJF 7.41053 0.01747 0.24% 0.15% 2.26% -9.79% 2022-08-09
CZKDKK 0.30372 0.00026 -0.08% 0.42% 0.41% 3.57% 2022-08-09
CZKDOP 2.26218 0.00511 0.23% -0.10% 1.33% -14.25% 2022-08-09
CZKDOT 0.0047 0.0002 3.95% -9.22% -24.99% 108.40% 2022-08-09
CZKDZD 5.97555 0.00710 -0.12% -1.03% -0.11% -4.48% 2022-08-08
CZKEGP 0.79817 0.00014 0.02% 0.98% 3.72% 10.20% 2022-08-09
CZKERN 0.62618 0.00141 0.23% 0.14% 2.25% -9.80% 2022-08-09
CZKETB 2.18077 0.00562 0.26% 0.29% 2.63% 5.60% 2022-08-09
CZKETH 0.0000243959 0.0000012239 5.28% -2.34% -32.05% 65.95% 2022-08-09
CZKEUR 0.0408397 0.0000200 0.05% 0.65% 0.47% 3.63% 2022-08-09
CZKFJD 0.0911137 0.0004479 -0.49% 0.02% -0.37% -5.11% 2022-08-08
CZKGBP 0.0345342 0.0000665 0.19% 1.67% 0.61% 3.46% 2022-08-09
CZKGEL 0.11229 0.00025 0.23% -0.60% -3.66% -21.22% 2022-08-09
CZKGHS 0.36068 0.00456 1.28% 3.62% 9.75% 30.76% 2022-08-09
CZKGMD 2.27721 0.00514 0.23% 0.60% 3.10% -3.52% 2022-08-09
CZKGNF 358.676 0.893 0.25% 0.03% 1.65% -20.18% 2022-08-09
CZKGTQ 0.32227 0.00073 0.23% 0.14% 2.01% -10.03% 2022-08-09
CZKGYD 8.66258 0.00207 0.02% 0.12% 1.19% -10.04% 2022-08-08
CZKHKD 0.32730 0.00034 0.11% 1.02% 2.13% -8.92% 2022-08-09
CZKHNL 1.01900 0.00230 0.23% 0.14% 2.43% -6.99% 2022-08-09
CZKHRV 0.30627 0.00030 -0.10% 0.35% 0.25% 3.57% 2022-08-09
CZKHTG 4.91482 0.00613 0.13% 1.94% 5.60% 9.43% 2022-08-08
CZKHUF 16.1216 0.0247 0.15% -1.08% -2.48% 15.83% 2022-08-09
CZKAFN 3.75233 0.00874 0.23% 1.14% 4.57% 0.12% 2022-08-09
CZKALG 0.1197 0.0046 4.03% -4.73% -13.00% 127.78% 2022-08-09
CZKALL 4.75304 0.00482 0.10% 0.76% 0.98% -0.45% 2022-08-09
CZKAMD 16.8371 0.0570 -0.34% -0.52% 0.60% -25.80% 2022-08-09
CZKAOA 17.4090 0.0011 -0.01% -0.57% 1.05% -41.17% 2022-08-09
CZKBSD 0.0417495 0.0000984 0.24% 0.15% 2.26% -9.79% 2022-08-09
CZKBTC 0.00000179722 0.00000006672 3.86% 0.24% -10.18% 77.42% 2022-08-09
CZKBWP 0.52449 0.00320 0.61% 0.90% 1.62% 2.34% 2022-08-09
CZKBYR 0.10513 0.00025 0.24% 0.87% 2.67% -9.41% 2022-08-09
CZKATM 0.0036 0.0001 2.02% -12.10% -27.10% 10.46% 2022-08-09
CZKAUD 0.0598798 0.0002983 0.50% 0.15% -1.17% -4.76% 2022-08-09
CZKAVX 0.0015 0.0000 1.27% -15.57% -35.97% 316.27% 2022-08-09
CZKAZN 0.0706819 0.0001666 0.24% 0.15% 2.26% -9.79% 2022-08-09
CZKBCH 0.0003 0.0000 6.83% 1.15% -24.80% 297.67% 2022-08-09
CZKBDT 3.94435 0.01574 0.40% 0.01% 3.89% 0.89% 2022-08-08
CZKBGN 0.0798250 0.0000534 -0.07% 0.47% 0.38% 3.54% 2022-08-09
CZKBHD 0.0157396 0.0000371 0.24% 0.15% 2.29% -9.79% 2022-08-09
CZKBIF 84.4383 0.2303 0.27% 0.24% 2.52% -7.17% 2022-08-09
CZKBIH 0.0797707 0.0001160 -0.15% 0.42% 0.32% 3.44% 2022-08-09
CZKBNB 0.0001 0.0000 0.14% -11.12% -28.88% 17.13% 2022-08-09
CZKBND 0.0575349 0.0001398 0.24% 0.26% 0.25% -8.40% 2022-08-09
CZKBOB 0.28390 0.00067 0.24% 0.30% 2.26% -10.05% 2022-08-09
CZKISK 5.72077 0.00291 -0.05% 1.67% 1.28% -1.86% 2022-08-09
CZKJMD 6.32907 0.03976 0.63% -0.17% 2.70% -10.66% 2022-08-09
CZKJOD 0.0295521 0.0000631 0.21% 0.13% 2.24% -9.81% 2022-08-09
CZKKES 4.96064 0.01035 0.21% 0.08% 2.97% -1.44% 2022-08-08
CZKKGS 3.46444 0.00740 0.21% 0.13% 2.68% -11.71% 2022-08-09
CZKKHR 170.843 0.365 0.21% 0.20% 2.79% -9.23% 2022-08-09
CZKKMF 20.1100 0.0430 0.21% 0.58% 4.20% 3.90% 2022-08-09
CZKILS 0.13816 0.00042 0.30% -1.60% -2.84% -7.32% 2022-08-09
CZKIQD 60.8863 0.1375 0.23% 0.11% 2.25% -9.77% 2022-08-09
CZKCDF 83.2543 0.1963 0.24% 0.10% 2.21% -9.22% 2022-08-09
CZKCLP 37.8029 0.0900 0.24% 1.75% -6.79% 4.06% 2022-08-09
CZKKYD 0.0344357 0.0000736 0.21% 0.13% 2.24% -9.81% 2022-08-09
CZKKZT 19.9936 0.1327 0.67% -0.10% 3.89% 1.27% 2022-08-09
CZKLAK 634.368 1.272 0.20% 0.88% 3.75% 43.08% 2022-08-09
CZKLBP 62.8399 0.1343 0.21% 0.13% 2.22% -9.82% 2022-08-09
CZKLKR 14.94300 0.07220 -0.48% 0.14% 3.10% 62.25% 2022-08-09
CZKLNK 0.0048 0.0000 -0.98% -15.87% -29.33% 154.30% 2022-08-09
CZKLRD 6.35178 0.00377 0.06% 0.55% 2.19% -19.63% 2022-08-08
CZKLSL 0.69440 0.00299 0.43% 0.93% -0.56% 1.62% 2022-08-09
CZKLTC 0.000702181 0.000045949 7.00% -0.15% -13.28% 151.52% 2022-08-09
CZKLUN 412.6264 0.1022 -0.02% -0.80% 27.19% 58,631,147.52% 2022-08-03
CZKLYD 0.20310 0.00043 0.21% 0.46% 2.33% -2.48% 2022-08-09
CZKMAD 0.42819 0.00009 0.02% -0.17% 3.06% 3.16% 2022-08-09
CZKMDL 0.80141 0.00171 0.21% 0.07% 2.20% -2.25% 2022-08-09
CZKMGA 171.803 0.617 0.36% 0.15% 2.95% -2.64% 2022-08-09
CZKMKD 2.50448 0.00894 -0.36% 0.20% 0.95% 3.43% 2022-08-08
CZKMMK 87.4672 10.5089 13.66% 13.41% 15.81% 15.10% 2022-08-08
CZKMNT 131.201 0.003 0.00% -0.01% 1.70% 0.13% 2022-08-08
CZKMOP 0.33747 0.00072 0.21% 0.13% 2.25% -9.04% 2022-08-09
CZKMTC 0.0466 0.0014 3.00% -1.13% -35.74% 16.84% 2022-08-09
CZKMUR 1.85118 0.03978 -2.10% -0.32% 1.55% -5.55% 2022-08-09
CZKMVR 0.64363 0.00138 0.21% 0.13% 2.24% -9.81% 2022-08-09
CZKMWK 41.7343 0.2691 -0.64% -1.29% 1.00% 12.08% 2022-08-08
CZKTZS 97.125 0.203 0.21% 0.21% 2.23% -9.27% 2022-08-09
CZKUAH 1.54136 0.03151 2.09% 2.00% 29.07% 24.79% 2022-08-09
CZKUGX 161.528 0.338 0.21% 0.25% 5.09% -1.13% 2022-08-09
CZKUNI 0.0049 0.0002 4.39% 0.72% -32.65% 207.89% 2022-08-09
CZKURY 1.69500 0.00355 0.21% -0.07% 3.02% -16.19% 2022-08-09
CZKUSC 0.0417 0.0000 0.06% 0.99% 2.14% -9.72% 2022-08-09
CZKUSD 0.0416955 0.0000445 0.11% 1.02% 2.13% -9.72% 2022-08-09
CZKUST 0.0417 0.0000 0.10% 1.00% 2.01% -9.72% 2022-08-09
CZKUZS 453.014 0.251 0.06% -0.63% 1.66% -7.86% 2022-08-09
CZKVND 976.05 1.92 0.20% 0.25% 2.40% -8.00% 2022-08-09
CZKXAF 26.7681 0.0201 -0.08% 0.32% 0.38% 4.65% 2022-08-09
CZKXLM 0.3381 0.0187 5.87% -5.82% -16.20% 126.94% 2022-08-09
CZKXMR 0.0003 0.0000 4.86% -0.27% -18.38% 50.86% 2022-08-09
CZKXOF 26.6813 0.0559 0.21% 0.32% 1.60% 4.54% 2022-08-09
CZKXPF 4.85586 0.01232 -0.25% 0.42% 0.21% 3.46% 2022-08-09
CZKXRP 0.1129715 0.0042220 3.88% 2.62% -10.57% 108.54% 2022-08-09
CZKYER 10.4325 0.0219 0.21% 0.20% 2.22% -8.48% 2022-08-09
CZKZAR 0.69538 0.00371 0.54% 1.26% -0.43% 1.67% 2022-08-09
CZKADA 0.0810 0.0034 4.40% -2.02% -13.53% 194.30% 2022-08-09
CZKNPR 5.30884 0.03533 0.67% 0.73% 2.31% -3.46% 2022-08-08
CZKNZD 0.0663297 0.0000802 0.12% 0.54% -0.73% 0.65% 2022-08-09
CZKOMR 0.0160263 0.0000052 -0.03% -0.15% 1.99% -10.03% 2022-08-09
CZKPAB 0.0416510 0.0000520 0.13% 0.22% 1.19% -10.04% 2022-08-08
CZKPEN 0.16292 0.00063 0.39% 0.10% 1.97% -13.77% 2022-08-08
CZKPGK 0.14676 0.00026 0.17% 0.20% 1.17% -9.66% 2022-08-08
CZKPHP 2.32352 0.01689 0.73% 0.66% 1.54% -0.56% 2022-08-09
CZKPKR 9.33192 0.01872 0.20% -6.31% 9.37% 23.57% 2022-08-08
CZKPYG 285.416 0.088 0.03% 0.00% 1.88% -10.70% 2022-08-08
CZKQAR 0.15192 0.00117 -0.76% -0.93% 1.58% -9.82% 2022-08-09
CZKRON 0.19994 0.00011 -0.05% 0.05% -0.40% 3.27% 2022-08-09
CZKRSD 4.78452 0.00535 -0.11% 0.40% 0.32% 3.29% 2022-08-09
CZKMYR 0.18587 0.00023 0.12% 0.17% 2.89% -4.97% 2022-08-09
CZKMZN 2.63892 0.00532 0.20% 0.11% 2.27% -9.49% 2022-08-09
CZKNAD 0.69437 0.00317 0.46% 0.83% -0.49% 1.58% 2022-08-09
CZKNIO 1.49454 0.00301 0.20% 0.11% 2.51% -7.94% 2022-08-09
CZKRWF 43.4046 0.9209 2.17% 2.38% 4.74% -6.71% 2022-08-09
CZKSCR 0.54534 0.00926 -1.67% -5.21% 1.30% -19.69% 2022-08-09
CZKSDG 23.7473 0.2020 0.86% 0.65% 2.61% 15.62% 2022-08-09
CZKTTD 0.28234 0.00059 0.21% 0.41% 2.46% -9.60% 2022-08-09
CZKSGD 0.0574818 0.0000867 0.15% 0.81% 0.16% -8.47% 2022-08-09
CZKSLL 583.034 6.234 1.08% 0.39% 8.76% 23.41% 2022-08-09
CZKSOL 0.0010 0.0000 3.89% 2.22% -15.37% -9.45% 2022-08-09
CZKSOS 23.5804 0.0475 0.20% 0.11% 0.45% -11.39% 2022-08-09
CZKSRD 1.03649 0.00129 0.13% 3.59% 13.13% 5.10% 2022-08-08
CZKSSP 27.6192 0.0579 0.21% 6.98% 30.83% 240.42% 2022-08-09
CZKSTD 0.99891 0.00182 -0.18% 0.36% 0.29% 3.39% 2022-08-09
CZKSVC 0.36520 0.00077 0.21% 0.13% 2.23% -9.81% 2022-08-09
CZKSYP 104.805 0.220 0.21% 0.12% 2.23% -9.78% 2022-08-09
CZKSZL 0.69525 0.00359 0.52% 1.02% -0.47% 1.75% 2022-08-09
CZKTHB 1.47879 0.00482 -0.32% -1.79% -0.08% -4.50% 2022-08-09
CZKTJS 0.42573 0.00077 -0.18% -0.37% -0.21% -18.66% 2022-08-09
CZKTMT 0.14567 0.00031 0.21% 0.12% 2.23% -9.81% 2022-08-09
CZKTND 0.13111 0.00046 0.35% 0.82% 0.48% 1.56% 2022-08-09

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.