Prix Journée %Journée %An Date
CZKJPY 6.45321 -0.02453 -0.38% 5.43% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
CZKCNY 0.30956 -0.00096 -0.31% -2.56% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
CZKCHF 0.0385871 -0.0000987 -0.26% -8.81% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
CZKCAD 0.0579623 -0.0001156 -0.20% -7.20% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
CZKBRL 0.21282 -0.00065 -0.31% -10.42% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
CZKAUD 0.0654649 -0.0000612 -0.09% -5.05% 2024-03-28
CZKEUR 0.0395617 0.0000282 0.07% -6.81% 2024-03-28
CZKGBP 0.0337910 -0.0000816 -0.24% -9.72% 2024-03-28
CZKNZD 0.0714822 0.0001708 0.24% -3.46% 2024-03-28
CZKSCR 0.57909 -0.00456 -0.78% -5.03% 2024-03-28
CZKUSD 0.0426530 -0.0001552 -0.36% -7.43% 2024-03-28
SCRAUD 0.10888 -0.00338 -3.01% -3.15% 2024-03-28
SCREUR 0.0657661 -0.0019833 -2.93% -5.46% 2024-03-28
SCRGBP 0.0562352 -0.0018005 -3.10% -8.00% 2024-03-28
SCRNZD 0.11877 -0.00342 -2.80% -1.54% 2024-03-28
SCRUSD 0.0709492 -0.0023964 -3.27% -5.94% 2024-03-28