Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DZDJPY 1.02711 0.00513 0.50% 0.39% 3.58% 26.14% 2022-09-26
DZDCNY 0.0510827 0.0002382 0.47% 2.26% 4.35% 7.65% 2022-09-26
DZDCHF 0.00706392 0.00006487 0.93% 2.57% 2.05% 4.00% 2022-09-26
DZDCAD 0.00972984 0.00004351 0.45% 2.83% 4.59% 5.03% 2022-09-26
DZDMXN 0.14474 0.00090 0.63% 1.79% 1.20% -1.84% 2022-09-26
DZDINR 0.58137 0.00221 0.38% 2.22% 2.34% 7.28% 2022-09-26
DZDBRL 0.0375178 0.0000278 0.07% 0.07% 3.08% -4.20% 2022-09-26
DZDRUB 0.41273 0.00732 1.81% -2.81% -3.07% -22.56% 2022-09-26
DZDKRW 10.18824 0.05683 0.56% 3.09% 6.73% 17.63% 2022-09-26
DZDIDR 107.693 0.523 0.49% 0.93% 1.88% 2.90% 2022-09-26
DZDTRY 0.1315226 0.0003875 0.30% 0.94% 1.83% 101.77% 2022-09-26
DZDSAR 0.0268026 0.0000132 -0.05% -0.02% 0.18% -2.67% 2022-09-26
DZDSEK 0.0807940 0.0002711 0.34% 5.46% 6.98% 27.13% 2022-09-26
DZDNGN 3.09730 0.03187 1.04% 1.31% 3.30% 2.65% 2022-09-26
DZDPLN 0.0351904 0.0002173 0.62% 4.79% 3.39% 21.97% 2022-09-26
DZDARS 1.03671 0.00035 0.03% 1.22% 6.46% 43.50% 2022-09-23
DZDNOK 0.0763135 0.0009051 1.20% 4.65% 9.60% 20.98% 2022-09-26
DZDTWD 0.22707 0.00038 0.17% 1.68% 5.48% 11.52% 2022-09-26
DZDIRR 299.379 0.456 -0.15% -0.35% 0.24% -2.98% 2022-09-23
DZDAED 0.0261821 0.0000036 0.01% -0.12% 0.12% -2.90% 2022-09-26
DZDCOP 31.6057 0.0096 0.03% -0.04% 0.79% 12.34% 2022-09-26
DZDCRC 4.50434 0.00136 0.03% 0.66% -0.20% -1.54% 2022-09-26
DZDCUC 0.17107 0.00026 -0.15% -0.35% 0.24% -2.98% 2022-09-23
DZDCVE 0.81534 0.00502 0.62% 3.80% 3.52% 18.06% 2022-09-26
DZDCZK 0.18220 0.00125 0.69% 4.33% 3.55% 14.42% 2022-09-26
DZDDAI 0.0071 0.0000 0.07% -0.09% -0.20% -2.71% 2022-09-26
DZDDJF 1.26562 0.00038 0.03% -0.10% 0.14% -2.88% 2022-09-26
DZDDKK 0.0549748 0.0002889 0.53% 3.75% 3.48% 17.98% 2022-09-26
DZDDOP 0.38061 0.00175 0.46% 0.24% 0.84% -7.97% 2022-09-26
DZDDOT 0.0011 0.0000 2.30% 1.39% 15.31% 327.38% 2022-09-26
DZDEGP 0.13861 0.00010 -0.07% -0.12% 1.84% 20.55% 2022-09-26
DZDERN 0.10695 0.00003 0.03% -0.10% 0.14% -2.88% 2022-09-26
DZDETB 0.37486 0.00017 0.05% -0.03% 0.49% 10.96% 2022-09-26
DZDETH 0.00000551129 0.00000002980 0.54% 4.75% 19.14% 119.94% 2022-09-26
DZDEUR 0.00739320 0.00003353 0.46% 3.78% 3.35% 17.86% 2022-09-26
DZDFJD 0.0162858 0.0001008 0.62% 0.73% 4.00% 5.57% 2022-09-23
DZDGBP 0.00658230 0.00001205 0.18% 5.40% 7.77% 22.96% 2022-09-26
DZDGEL 0.0199366 0.0000493 0.25% 0.12% 0.35% -12.12% 2022-09-26
DZDGHS 0.0715581 0.0002774 0.39% 0.77% 2.55% 64.36% 2022-09-26
DZDGMD 0.40478 0.00009 -0.02% 1.01% 3.55% 6.85% 2022-09-26
DZDGNF 61.2338 0.0818 -0.13% -0.38% 0.28% -14.15% 2022-09-26
DZDGTQ 0.0557512 0.0000615 -0.11% 0.24% 1.42% -1.70% 2022-09-26
DZDGYD 1.48250 0.00226 -0.15% -0.35% 0.14% -2.78% 2022-09-23
DZDHKD 0.0558929 0.0000575 -0.10% -0.29% -0.38% -2.11% 2022-09-26
DZDHNL 0.17497 0.00019 -0.11% -0.11% 0.69% -0.70% 2022-09-26
DZDHRV 0.0555113 0.0002374 0.43% 3.55% 3.49% 18.13% 2022-09-26
DZDHTG 0.82686 0.00588 0.72% 0.51% -6.23% 14.84% 2022-09-23
DZDHUF 3.00161 0.01666 0.56% 4.10% 2.74% 34.22% 2022-09-26
DZDAFN 0.62910 0.00183 0.29% -0.07% 0.07% -2.48% 2022-09-26
DZDALG 0.0196 0.0018 10.26% -13.00% -18.87% 347.06% 2022-09-26
DZDALL 0.85537 0.00142 0.17% 3.41% 2.88% 12.94% 2022-09-26
DZDAMD 2.92489 0.03519 -1.19% -0.30% 1.71% -18.38% 2022-09-26
DZDAOA 3.00116 0.00737 0.25% -0.36% 0.35% -31.98% 2022-09-26
DZDBSD 0.00712807 0.00001086 -0.15% -0.13% 0.11% -2.91% 2022-09-23
DZDBTC 0.000000378261 0.000000000094 0.02% 3.42% 6.73% 117.47% 2022-09-26
DZDBWP 0.0953240 0.0006619 0.70% 2.44% 5.09% 15.30% 2022-09-26
DZDBYR 0.0179546 0.0000054 0.03% -0.10% 0.14% -1.99% 2022-09-26
DZDATM 0.0005 0.0000 1.91% 11.25% -19.10% 158.10% 2022-09-26
DZDAUD 0.0109665 0.0000518 0.47% 3.28% 5.88% 8.83% 2022-09-26
DZDAVX 0.0004 0.0000 4.82% 0.73% 12.59% 611.78% 2022-09-26
DZDAZN 0.0120688 0.0000010 0.01% -0.12% 0.11% -2.90% 2022-09-26
DZDBCH 0.0001 0.0000 5.45% -1.69% 4.67% 315.42% 2022-09-26
DZDBDT 0.71887 0.01247 -1.71% -3.28% 6.53% 15.23% 2022-09-26
DZDBGN 0.0144565 0.0000792 0.55% 3.45% 3.49% 18.02% 2022-09-26
DZDBHD 0.00268810 0.00000081 0.03% -0.07% 0.16% -2.86% 2022-09-26
DZDBIF 14.4765 0.0044 0.03% -0.06% 0.43% -0.10% 2022-09-26
DZDBIH 0.0144565 0.0000757 0.53% 3.76% 3.49% 18.02% 2022-09-26
DZDBNB 0.0000 0.0000 1.83% -0.05% 4.82% 21.80% 2022-09-26
DZDBND 0.01022902 0.00003019 0.30% 1.97% 3.08% 2.95% 2022-09-26
DZDBOB 0.0489134 0.0000861 0.18% -0.10% 0.14% -2.31% 2022-09-26
DZDISK 1.02396 0.00070 -0.07% 2.99% 2.29% 8.73% 2022-09-26
DZDJMD 1.07598 0.00328 -0.30% 0.28% 1.55% -0.37% 2022-09-23
DZDJOD 0.00504965 0.00000298 0.06% -0.07% 0.17% -2.85% 2022-09-26
DZDKES 0.85799 0.00023 -0.03% -0.07% 0.62% 6.05% 2022-09-26
DZDKGS 0.58076 0.00064 -0.11% 0.40% 1.58% -6.72% 2022-09-26
DZDKHR 29.4741 0.1991 0.68% 0.60% 1.11% -1.29% 2022-09-26
DZDKMF 3.58474 0.00396 -0.11% 2.35% 1.51% 16.24% 2022-09-26
DZDILS 0.0251464 0.0002081 0.83% 2.92% 8.01% 7.14% 2022-09-26
DZDIQD 10.3848 0.0115 -0.11% -0.20% 0.00% -3.05% 2022-09-26
DZDCDF 14.3246 0.0043 0.03% -0.10% 0.29% -1.51% 2022-09-26
DZDCLP 6.98691 0.08152 1.18% 6.19% 6.66% 20.10% 2022-09-26
DZDKYD 0.00587417 0.00000648 -0.11% -0.24% 0.00% -3.02% 2022-09-26
DZDKZT 3.40346 0.03113 -0.91% 0.31% 3.01% 9.00% 2022-09-26
DZDLAK 115.4747 1.2162 1.06% 1.76% 6.20% 60.00% 2022-09-23
DZDLBP 10.7209 0.0118 -0.11% -0.22% 0.01% -3.00% 2022-09-26
DZDLKR 2.55616 0.00282 -0.11% -0.72% 0.56% 74.96% 2022-09-26
DZDLNK 0.0009 0.0000 -1.44% -3.59% -11.72% 195.62% 2022-09-26
DZDLRD 1.09059 0.00166 -0.15% -0.35% 1.16% -12.84% 2022-09-23
DZDLSL 0.12846 0.00055 0.43% 2.38% 6.66% 17.08% 2022-09-26
DZDLTC 0.0001361940 0.0000043636 3.31% -0.36% 5.41% 169.41% 2022-09-26
DZDLUN 22.2507 5.1650 -18.84% -0.30% -59.54% 19,579,550.02% 2022-09-26
DZDLYD 0.0355676 0.0000392 -0.11% 0.65% 1.54% 7.12% 2022-09-26
DZDMAD 0.0778625 0.0004517 0.58% 1.37% 3.69% 17.97% 2022-09-26
DZDMDL 0.13849 0.00077 0.56% 0.64% 0.77% 7.18% 2022-09-26
DZDMGA 29.6201 0.0030 0.01% 0.49% 1.07% 2.14% 2022-09-26
DZDMKD 0.45370 0.00378 0.84% 3.72% 3.10% 18.09% 2022-09-26
DZDMMK 14.9240 0.0227 -0.15% -0.35% 0.24% 16.67% 2022-09-23
DZDMNT 23.2375 0.0711 -0.31% 0.88% 4.07% 12.20% 2022-09-23
DZDMOP 0.0575670 0.0000634 -0.11% -0.24% 0.03% -2.11% 2022-09-26
DZDMTC 0.0097 0.0005 5.84% 4.02% 11.36% 43.48% 2022-09-26
DZDMUR 0.32041 0.00392 1.24% -1.12% 2.27% 2.45% 2022-09-26
DZDMVR 0.10979 0.00012 -0.11% -0.24% 0.00% -3.02% 2022-09-26
DZDMWK 7.23813 0.02381 0.33% 0.16% 0.58% 22.09% 2022-09-26
DZDTZS 16.5907 0.0180 0.11% -0.10% 0.13% -2.34% 2022-09-26
DZDUAH 0.26072 0.00055 0.21% 0.08% 0.32% 33.01% 2022-09-26
DZDUGX 27.4136 0.1844 0.68% 0.81% 1.18% 6.08% 2022-09-26
DZDUNI 0.0013 0.0001 5.12% -2.88% 12.98% 287.48% 2022-09-26
DZDURY 0.28968 0.00007 0.02% -0.89% 0.72% -7.38% 2022-09-26
DZDUSC 0.0071 0.0000 0.03% -0.10% 0.11% -2.89% 2022-09-26
DZDUSD 0.00712967 0.00000160 0.02% -0.17% -0.28% -2.81% 2022-09-26
DZDUST 0.0071 0.0000 0.03% -0.14% -0.27% -2.78% 2022-09-26
DZDUZS 78.6130 0.0251 0.03% 0.59% 1.30% 1.02% 2022-09-26
DZDVND 169.080 0.145 0.09% 0.17% 1.37% 1.19% 2022-09-26
DZDXAF 4.84789 0.03352 0.70% 3.60% 3.47% 17.96% 2022-09-26
DZDXLM 0.0632 0.0052 8.92% -0.99% -6.29% 128.38% 2022-09-26
DZDXMR 0.0001 0.0000 -0.33% -1.03% 7.47% 61.03% 2022-09-26
DZDXOF 4.79827 0.04563 0.96% 2.80% 2.81% 17.76% 2022-09-26
DZDXPF 0.87980 0.00469 0.54% 3.76% 3.49% 18.04% 2022-09-26
DZDXRP 0.0155439 0.0010941 7.57% -16.99% -27.65% 95.45% 2022-09-26
DZDYER 1.78206 0.00040 0.02% -0.02% 0.12% -2.91% 2022-09-26
DZDZAR 0.12880 0.00129 1.01% 2.55% 6.86% 17.42% 2022-09-26
DZDADA 0.0162 0.0008 5.11% 2.95% 2.08% 371.08% 2022-09-26
DZDNPR 0.92990 0.00625 0.68% 2.12% 2.28% 7.42% 2022-09-26
DZDNZD 0.0124558 0.0000462 0.37% 3.96% 7.17% 18.98% 2022-09-26
DZDOMR 0.00273416 0.00000800 -0.29% -0.42% -0.24% -3.24% 2022-09-26
DZDPAB 0.00712807 0.00001086 -0.15% -0.35% 0.24% -2.98% 2022-09-23
DZDPEN 0.0278707 0.0002224 0.80% 0.27% 1.82% -7.39% 2022-09-23
DZDPGK 0.0251161 0.0000436 -0.17% -0.35% 0.29% -2.64% 2022-09-23
DZDPHP 0.42067 0.00197 0.47% 2.83% 5.39% 13.06% 2022-09-26
DZDPKR 1.67694 0.02952 -1.73% -1.38% 7.54% 35.23% 2022-09-26
DZDPYG 49.9887 0.0535 0.11% 0.47% 2.48% -0.90% 2022-09-26
DZDQAR 0.0261446 0.0001985 0.76% 0.64% -0.11% -2.72% 2022-09-26
DZDRON 0.0365207 0.0001960 0.54% 4.17% 5.23% 17.85% 2022-09-26
DZDRSD 0.86666 0.00467 0.54% 3.82% 3.42% 17.74% 2022-09-26
DZDMYR 0.0327601 0.0001350 0.41% 1.26% 2.61% 6.57% 2022-09-26
DZDMZN 0.45028 0.00050 -0.11% -0.24% 0.01% -2.96% 2022-09-26
DZDNAD 0.12861 0.00083 0.65% 2.48% 6.75% 17.19% 2022-09-26
DZDNIO 0.25547 0.00028 -0.11% -0.24% 0.00% -0.81% 2022-09-26
DZDRWF 7.52846 0.00279 0.04% 0.07% 3.35% 1.38% 2022-09-26
DZDSCR 0.0944021 0.0053794 -5.39% 1.38% 0.18% -7.79% 2022-09-26
DZDSDG 4.02930 0.00016 0.00% -0.10% 0.11% 24.95% 2022-09-26
DZDTTD 0.0483256 0.0000109 0.02% 0.29% 0.46% -2.73% 2022-09-26
DZDSGD 0.01023146 0.00003262 0.32% 1.78% 2.53% 2.99% 2022-09-26
DZDSLL 108.4008 0.0042 0.00% 3.32% 9.08% 40.62% 2022-09-26
DZDSOL 0.0002 0.0000 3.96% 0.95% 0.22% 309.27% 2022-09-26
DZDSOS 4.02752 0.00016 0.00% -0.12% 0.11% -4.60% 2022-09-26
DZDSRD 0.19561 0.00001 0.00% -1.20% 12.11% 24.60% 2022-09-26
DZDSSP 4.45522 0.02192 0.49% -2.26% -2.43% 246.16% 2022-09-26
DZDSTD 0.18090 0.00086 0.48% 3.64% 3.38% 17.89% 2022-09-26
DZDSVC 0.0623716 0.0000024 0.00% -0.12% 0.11% -2.91% 2022-09-26
DZDSYP 17.8993 0.0007 0.00% -0.08% 0.11% -2.91% 2022-09-26
DZDSZL 0.12867 0.00071 0.55% 2.55% 6.86% 17.17% 2022-09-26
DZDTHB 0.26981 0.00229 0.86% 2.70% 4.96% 9.93% 2022-09-26
DZDTJS 0.0700716 0.0027059 -3.72% -4.00% -3.90% -15.76% 2022-09-26
DZDTMT 0.0248786 0.0000010 0.00% -0.12% 0.11% -2.90% 2022-09-26
DZDTND 0.0235428 0.0002383 1.02% 3.16% 3.31% 14.84% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.