Prix Journée %Journée %An Date
CLPJPY 0.15459 -0.00003 -0.02% -7.72% 2024-03-29
CLPCNY 0.00741037 -0.00000712 -0.10% -14.78% 2024-03-29
DZDCNY 0.0540825 0.0000229 0.04% 6.19% 2024-03-29
CLPCHF 0.00092049 -0.00000048 -0.05% -20.53% 2024-03-29
DZDCHF 0.00672022 0.00000810 0.12% -0.94% 2024-03-29
CLPCAD 0.00138411 0.00000123 0.09% -19.03% 2024-03-29
DZDCAD 0.01009979 0.00002118 0.21% 0.87% 2024-03-29
CLPBRL 0.00512304 0.00000245 0.05% -20.90% 2024-03-29
CLPAUD 0.00156816 0.00000026 0.02% -16.90% 2024-03-29
CLPEUR 0.00094727 0.00000032 0.03% -18.56% 2024-03-29
CLPGBP 0.000809466 0.000000180 0.02% -20.98% 2024-03-29
CLPNZD 0.00171054 -0.00000020 -0.01% -15.60% 2024-03-29
CLPUSD 0.00102148 0 0% -19.00% 2024-03-29
DZDAUD 0.0114443 0.0000173 0.15% 3.54% 2024-03-29
DZDEUR 0.00691500 0.00001347 0.20% 1.51% 2024-03-29
DZDGBP 0.00590288 0.00000470 0.08% -1.62% 2024-03-29
DZDNZD 0.0124811 0.0000130 0.10% 5.15% 2024-03-29
DZDUSD 0.00745333 0.00000865 0.12% 0.90% 2024-03-29
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDCLP 7.31398 0.02915 0.40% 23.88% 2024-03-28