LISTE DES PAYS - MONNAIE

Carte Dispersion Corrélations Prévisions

Des Croix	Prix	Var.	%Chg	Hebdomadaire	Mensuellement	YTD	YoY	Date
ERNJPY	10.51953	0.12123	1.17%	2.18%	-1.14%	0.66%	6.64%	2026-09-18
ERNCNY	0.44655	0.00039	-0.09%	-0.24%	-0.71%	-3.99%	-5.75%	2026-09-18
ERNCHF	0.0550027	0.0000293	0.05%	1.50%	1.56%	4.05%	4.10%	2026-09-18
ERNCAD	0.0933480	0.0000733	0.08%	1.22%	0.76%	2.05%	1.50%	2026-09-18
ERNMXN	1.14446	0.00007	-0.01%	1.04%	0.60%	-4.73%	-6.52%	2026-09-18
ERNINR	6.40307	0.01510	0.24%	0.37%	0.28%	6.87%	8.89%	2026-09-18
ERNBRL	0.34173	0.00021	-0.06%	0.40%	-1.78%	-7.09%	-3.56%	2026-09-18
ERNRUB	5.61857	0.01673	-0.30%	0.39%	-0.86%	7.02%	1.24%	2026-09-18
ERNKRW	92.4660	0.4267	0.46%	2.74%	-1.84%	-3.72%	-0.09%	2026-09-18
ERNIDR	1183.860	1.073	-0.09%	0.92%	-0.64%	6.37%	7.12%	2026-09-18
ERNTRY	3.25235	0.02410	0.75%	0.51%	1.84%	13.59%	18.20%	2026-09-18
ERNSAR	0.25043	0.00001	0.00%	0.06%	0.16%	0.15%	0.16%	2026-09-18
ERNSEK	0.65575	0.00093	0.14%	1.57%	3.17%	6.70%	5.26%	2026-09-18
ERNNGN	88.8167	0.0880	0.10%	0.67%	-1.33%	-7.84%	-10.91%	2026-09-18
ERNPLN	0.25360	0.00047	0.19%	2.11%	1.85%	5.85%	5.27%	2026-09-18
ERNARS	100.66867	0.00859	0.01%	-0.18%	1.01%	4.05%	2.42%	2026-09-18
ERNNOK	0.62823	0.00005	0.01%	1.60%	0.10%	-6.60%	-4.53%	2026-09-18
ERNTWD	2.12140	0.00355	-0.17%	0.63%	-0.37%	1.51%	5.67%	2026-09-18
ERNIRR	91640.00	0.00	0.00%	0.00%	0.02%	3,168.97%	3,168.97%	2026-09-18
ERNAED	0.24483	0.00003	-0.01%	-0.01%	0.00%	-0.01%	-0.02%	2026-09-18
ERNCOP	211.251	0.175	-0.08%	2.23%	2.00%	-15.95%	-18.61%	2026-09-18
ERNCRC	29.8220	0.0000	0.00%	-0.26%	-0.04%	-10.08%	-11.32%	2026-09-18
ERNCUC	1.60000	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNCVE	6.41487	0.00935	-0.15%	1.10%	0.80%	1.93%	2.55%	2026-09-18
ERNCZK	1.41437	0.00135	0.10%	1.58%	1.53%	3.11%	2.94%	2026-09-18
ERNDAI	0.067	0.000	0.02%	0.00%	-0.02%	0.00%	0.01%	2026-09-18
ERNDJF	11.8720	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNDKK	0.43452	0.00025	0.06%	1.25%	0.92%	2.45%	2.95%	2026-09-18
ERNDOP	3.93613	0.00147	0.04%	0.41%	0.50%	-6.42%	-4.45%	2026-09-18
ERNDOT	0.059	0.002	-4.04%	-2.72%	-33.39%	58.58%	302.67%	2026-09-18
ERNDZD	8.92513	0.01553	0.17%	0.68%	0.73%	3.33%	3.47%	2026-09-18
ERNEGP	3.47467	0.00067	-0.02%	1.48%	3.15%	9.27%	8.16%	2026-09-18
ERNETB	10.89340	0.14232	1.32%	1.23%	1.71%	5.16%	13.85%	2026-09-18
ERNETH	0.0000266408	0.0000005975	-2.19%	-2.61%	-23.40%	18.57%	83.50%	2026-09-18
ERNEUR	0.0581307	0.0000385	0.07%	1.25%	0.94%	2.37%	2.79%	2026-09-18
ERNFJD	0.14786	0.00007	0.05%	0.04%	0.40%	-2.47%	-1.33%	2026-09-18
ERNGBP	0.0499047	0.0000015	0.00%	1.14%	1.30%	0.76%	1.47%	2026-09-18
ERNGEL	0.17327	0.00000	0.00%	-0.12%	-0.35%	-3.60%	-5.15%	2026-09-18
ERNGHS	0.76829	0.00154	0.20%	0.60%	4.60%	9.71%	-6.08%	2026-09-18
ERNGMD	4.95667	0.00000	0.00%	-0.13%	-0.47%	0.69%	1.29%	2026-09-18
ERNGNF	586.067	0.000	0.00%	-0.01%	0.05%	0.49%	1.34%	2026-09-18
ERNGTQ	0.50877	0.00000	0.00%	-0.05%	0.01%	-0.50%	-0.37%	2026-09-18
ERNGYD	13.9600	0.0133	0.10%	0.19%	0.10%	0.05%	0.19%	2026-09-18
ERNHKD	0.52300	0.00007	-0.01%	0.04%	0.01%	0.80%	0.87%	2026-09-18
ERNHNL	1.78963	0.00000	0.00%	0.02%	0.12%	1.83%	2.42%	2026-09-18
ERNHTG	8.71627	0.00293	0.03%	0.03%	-0.04%	-0.10%	-0.08%	2026-09-18
ERNHUF	21.1489	0.0760	0.36%	0.76%	0.53%	-3.10%	-3.84%	2026-09-18
ERNAFN	4.33333	0.03200	0.74%	0.93%	0.02%	-1.62%	-3.39%	2026-09-18
ERNALG	0.69	0.05	-6.14%	-4.26%	-19.02%	15.38%	158.05%	2026-09-18
ERNALL	5.31500	0.01533	-0.29%	0.51%	-0.47%	-3.10%	-2.90%	2026-09-18
ERNAMD	24.1987	0.0280	-0.12%	-0.83%	-0.62%	-4.82%	-5.13%	2026-09-18
ERNAOA	61.3133	0.0000	0.00%	0.19%	0.02%	0.08%	0.29%	2026-09-18
ERNBSD	0.0666933	0.0000267	0.04%	0.04%	0.04%	0.04%	0.04%	2026-09-18
ERNBTC	0.00000085417	0.00000001830	-2.10%	-1.91%	-17.12%	12.10%	50.10%	2026-09-18
ERNBWP	0.90409	0.02727	-2.93%	0.59%	0.39%	-3.38%	-4.67%	2026-09-18
ERNBYR	0.20173	0.00046	-0.23%	-0.09%	-0.51%	3.01%	-10.63%	2026-09-18
ERNATM	0.041	0.001	-3.37%	9.53%	-13.48%	18.02%	186.46%	2026-09-18
ERNAUD	0.0935646	0.0001908	-0.20%	0.45%	-0.52%	-6.35%	-7.13%	2026-09-18
ERNAVX	0.008	0.000	-4.29%	-6.54%	-20.32%	54.70%	343.08%	2026-09-18
ERNAZN	0.11333	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNBCH	0.000	0.000	-5.20%	-9.31%	-17.49%	142.63%	153.08%	2026-09-18
ERNBDT	8.18667	0.02167	-0.26%	-0.49%	0.66%	0.41%	0.90%	2026-09-17
ERNBHD	0.0251300	0.0000033	-0.01%	-0.02%	-0.03%	0.00%	-0.04%	2026-09-18
ERNBIF	200.433	0.133	0.07%	1.06%	0.60%	1.62%	0.73%	2026-09-18
ERNBNB	0.000	0.000	-1.40%	-5.30%	-19.44%	15.39%	30.36%	2026-09-18
ERNBND	0.0851933	0.0001400	0.16%	0.77%	-0.04%	-0.63%	-0.34%	2026-09-18
ERNBOB	0.65523	0.00023	0.04%	-21.06%	-14.94%	41.93%	41.93%	2026-09-18
ERNISK	8.10333	0.00467	0.06%	0.82%	-1.06%	-3.01%	0.07%	2026-09-18
ERNJMD	10.5307	0.0034	0.03%	0.29%	-0.03%	-0.60%	-1.56%	2026-09-18
ERNJOD	0.0472667	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNKES	8.63333	0.00333	-0.04%	0.08%	0.00%	0.39%	0.23%	2026-09-18
ERNKGS	5.83000	0.00000	0.00%	0.00%	0.00%	0.01%	0.00%	2026-09-18
ERNKHR	270.280	0.080	0.03%	0.08%	0.25%	1.13%	1.18%	2026-09-18
ERNKMF	28.5333	0.0833	-0.29%	0.71%	0.48%	1.88%	2.49%	2026-09-18
ERNILS	0.20220	0.00029	0.14%	-0.66%	1.37%	-4.84%	-9.19%	2026-09-18
ERNIQD	87.3660	0.0327	0.04%	0.04%	0.04%	0.04%	0.03%	2026-09-18
ERNCDF	154.017	0.000	0.00%	0.07%	0.77%	1.22%	-19.08%	2026-09-18
ERNCLP	64.1333	0.2233	0.35%	2.25%	4.18%	6.87%	0.53%	2026-09-18
ERNKYD	0.0551667	0.0000000	0.00%	0.00%	0.00%	-0.44%	-0.45%	2026-09-17
ERNKZT	29.8203	0.1067	0.36%	-0.68%	-3.20%	-11.84%	-17.32%	2026-09-18
ERNLAK	1494.437	0.537	0.04%	-0.04%	-0.46%	3.68%	3.54%	2026-09-18
ERNLBP	5972.132	2.132	0.04%	0.04%	0.04%	0.04%	0.04%	2026-09-18
ERNLKR	22.0667	0.0560	-0.25%	0.78%	-0.30%	6.82%	9.52%	2026-09-18
ERNLNK	0.006	0.000	-3.05%	-2.54%	-18.79%	3.68%	109.59%	2026-09-18
ERNLRD	11.4667	0.1000	-0.86%	-1.15%	-4.44%	-2.88%	-2.82%	2026-09-17
ERNLSL	1.08414	0.00090	0.08%	0.36%	0.01%	-1.76%	-6.27%	2026-09-18
ERNLTC	0.001212084	0.000023615	-1.91%	-5.24%	-19.44%	39.60%	115.07%	2026-09-18
ERNLUN	1333.33	0.00	0.00%	20.00%	20.00%	0.00%	0.00%	2026-09-14
ERNLYD	0.42361	0.00018	0.04%	0.46%	-0.30%	17.32%	17.82%	2026-09-18
ERNMAD	0.63487	0.00131	0.21%	1.59%	1.95%	4.49%	5.64%	2026-09-18
ERNMDL	1.17167	0.00700	0.60%	2.30%	2.48%	4.99%	6.84%	2026-09-18
ERNMGA	289.111	2.717	-0.93%	0.27%	0.74%	-5.52%	-1.71%	2026-09-18
ERNMKD	3.57733	0.00400	0.11%	1.55%	1.12%	2.41%	2.45%	2026-09-18
ERNMMK	139.580	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-17
ERNMNT	239.933	0.000	0.00%	0.10%	0.06%	1.10%	0.06%	2026-09-18
ERNMOP	0.53893	0.00003	-0.01%	0.06%	0.02%	0.76%	0.86%	2026-09-18
ERNMTC	0.665	0.014	-2.12%	-8.14%	-18.19%	0.30%	160.38%	2026-09-18
ERNMUR	3.17133	0.00600	-0.19%	1.58%	1.21%	2.85%	5.10%	2026-09-18
ERNMVR	1.03067	0.00000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNMWK	115.6007	0.0227	0.02%	0.00%	0.02%	0.02%	0.02%	2026-09-18
ERNTZS	176.774	0.441	0.25%	0.25%	0.06%	7.79%	7.14%	2026-09-18
ERNUAH	2.97965	0.00368	-0.12%	0.33%	-0.35%	5.54%	8.35%	2026-09-18
ERNUGX	263.064	0.999	0.38%	2.73%	5.77%	8.91%	12.63%	2026-09-18
ERNUNI	0.008	0.001	-11.15%	-32.15%	-62.46%	-35.88%	9.70%	2026-09-18
ERNURY	2.68187	0.00087	0.03%	-0.07%	0.37%	3.00%	0.71%	2026-09-18
ERNUSC	0.067	0.000	0.01%	0.00%	0.01%	-0.03%	-0.01%	2026-09-18
ERNUSD	0.0666667	0.0000000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-09-18
ERNUST	0.067	0.000	0.00%	0.05%	0.02%	-0.06%	0.11%	2026-09-18
ERNUZS	789.613	0.722	0.09%	0.33%	0.20%	-1.33%	-4.10%	2026-09-18
ERNVND	1734.80	0.67	0.04%	0.38%	-0.59%	-1.06%	-1.38%	2026-09-18
ERNXAF	38.1273	0.4411	-1.14%	-0.57%	0.91%	2.45%	1.36%	2026-09-18
ERNXLM	0.36	0.00	-0.84%	-5.58%	-16.34%	8.52%	114.27%	2026-09-18
ERNXMR	0.000	0.000	-4.07%	-5.60%	-23.45%	-19.54%	-44.42%	2026-09-18
ERNXOF	38.1273	0.0273	0.07%	1.58%	0.95%	2.31%	3.23%	2026-09-18
ERNXPF	6.93173	0.01127	-0.16%	1.04%	0.72%	2.20%	2.56%	2026-09-18
ERNXRP	0.05052	0.00092	-1.79%	1.13%	-24.15%	39.39%	133.03%	2026-09-18
ERNYER	15.7700	0.0013	0.01%	-0.20%	-0.21%	-0.76%	-1.23%	2026-09-18
ERNZAR	1.08409	0.00048	0.04%	0.41%	0.11%	-1.82%	-6.23%	2026-09-18
ERNZIG	1.78	0.00	-0.08%	-0.11%	-0.21%	2.45%	0.35%	2026-09-18
ERNZMW	1.31	0.01	-0.64%	1.96%	5.26%	-11.14%	-16.61%	2026-09-18
ERNADA	0.31	0.02	-4.89%	-3.93%	-18.29%	56.09%	333.77%	2026-09-18
ERNNPR	10.22453	0.00847	-0.08%	0.43%	0.18%	6.65%	8.76%	2026-09-18
ERNNZD	0.11670	0.00038	0.32%	1.48%	2.88%	0.76%	3.10%	2026-09-18
ERNOMR	0.0256667	0.0000193	0.08%	0.08%	0.08%	0.06%	0.06%	2026-09-18
ERNPAB	0.0666733	0.0000067	0.01%	0.01%	0.01%	0.01%	0.01%	2026-09-18
ERNPEN	0.22505	0.00009	-0.04%	0.73%	0.24%	0.37%	-3.12%	2026-09-18
ERNPGK	0.29684	0.00459	-1.52%	0.13%	0.53%	4.53%	6.52%	2026-09-18
ERNPHP	4.18960	0.00547	0.13%	0.29%	1.64%	6.67%	9.84%	2026-09-18
ERNPKR	18.4849	0.0128	-0.07%	-0.04%	-0.11%	-1.06%	-2.29%	2026-09-18
ERNPYG	395.362	0.132	0.03%	0.14%	-1.42%	-9.66%	-16.71%	2026-09-18
ERNQAR	0.24377	0.00077	0.32%	0.31%	0.31%	0.04%	0.31%	2026-09-18
ERNRON	0.30606	0.00036	0.12%	1.45%	1.32%	5.79%	6.72%	2026-09-18
ERNRSD	6.82340	0.00371	0.05%	1.29%	0.96%	2.44%	3.00%	2026-09-18
ERNMYR	0.27203	0.00119	-0.43%	0.35%	0.54%	0.55%	-2.75%	2026-09-18
ERNMZN	4.25933	0.00133	-0.03%	-0.03%	-0.03%	0.42%	-0.03%	2026-09-18
ERNNAD	1.08414	0.00027	0.03%	0.36%	0.01%	-1.77%	-6.24%	2026-09-18
ERNNIO	2.45395	0.00061	0.03%	0.03%	0.03%	0.03%	0.03%	2026-09-18
ERNRWF	97.9691	0.2095	-0.21%	0.04%	-0.07%	0.89%	1.30%	2026-09-18
ERNSCR	0.91979	0.07436	-7.48%	0.84%	-3.49%	-9.47%	-4.54%	2026-09-18
ERNSDG	40.1000	0.0886	0.22%	0.21%	0.21%	0.24%	0.21%	2026-09-18
ERNTTD	0.45273	0.00017	0.04%	0.05%	0.12%	-0.09%	0.34%	2026-09-18
ERNSGD	0.0852040	0.0001767	0.21%	0.79%	-0.01%	-0.63%	-0.29%	2026-09-18
ERNSLL	1607.812	0.320	0.02%	-0.19%	-0.01%	4.11%	3.32%	2026-09-18
ERNSOL	0.001	0.000	-3.71%	-6.53%	-26.99%	17.90%	134.66%	2026-09-18
ERNSOS	38.1120	0.0120	0.03%	0.03%	0.03%	0.21%	0.03%	2026-09-18
ERNSRD	2.51833	0.00164	0.07%	-0.12%	0.05%	-1.38%	-3.20%	2026-09-18
ERNSSP	372.0512	0.4273	0.12%	0.54%	1.50%	24.39%	24.37%	2026-09-17
ERNSTD	1.43859	0.00069	0.05%	1.24%	0.92%	2.41%	2.76%	2026-09-18
ERNSVC	0.58357	0.00006	-0.01%	-0.01%	-0.01%	-0.01%	-0.01%	2026-09-18
ERNSYP	8.135	0.000	0.00%	0.02%	0.02%	10.33%	-6.17%	2026-09-18
ERNSZL	1.08389	0.00050	-0.05%	0.29%	-0.01%	-1.93%	-6.29%	2026-09-18
ERNTHB	2.22293	0.00427	0.19%	0.71%	0.68%	5.85%	4.53%	2026-09-18
ERNTJS	0.61522	0.00145	-0.23%	0.04%	-0.07%	-0.07%	-1.56%	2026-09-18
ERNTMT	0.23400	0.00067	0.29%	0.29%	0.29%	0.30%	0.30%	2026-09-18
ERNTND	0.19617	0.00101	0.52%	1.36%	0.85%	1.98%	1.68%	2026-09-18

Cette page affiche un tableau avec les valeurs réelles, les chiffres du consensus, les prévisions, les statistiques et les graphiques des données historiques pour les taux de change des devises. Le marché des changes est le plus grand marché financier au monde avec un volume moyen de 5 billions de dollars par jour, selon la Banque des règlements internationaux. Cette page fournit un tableau avec les taux de change de plusieurs devises, y compris le dernier taux de change interbancaire, la clôture d'hier (12h UTC) ainsi que les variations en pourcentage hebdomadaires, mensuelles et annuelles.