Prix Journée %Journée %An Date
BNDJPY 113.5669 0.8197 0.73% -4.84% 2025-07-03
ERNJPY 9.59187 0.02413 0.25% -10.96% 2025-07-03
BNDCNY 5.62556 -0.00044 -0.01% 4.28% 2025-07-03
ERNCNY 0.47732 -0.00011 -0.02% -1.96% 2025-07-03
BNDCHF 0.62335 0.00138 0.22% -6.38% 2025-07-03
ERNCHF 0.0528880 0.0001080 0.20% -11.93% 2025-07-03
BNDCAD 1.06537 -0.00213 -0.20% 5.79% 2025-07-03
ERNCAD 0.0905887 0.0000007 0.001% -0.33% 2025-07-03
BNDBRL 4.26166 -0.00026 -0.01% 4.01% 2025-07-03
ERNBRL 0.36179 0.00012 0.03% -2.34% 2025-07-03
BNDAUD 1.19340 -0.00018 -0.02% 8.50% 2025-07-03
BNDEUR 0.66684 0.00099 0.15% -2.54% 2025-07-03
BNDGBP 0.57431 -0.00127 -0.22% -0.96% 2025-07-03
BNDNZD 1.29114 0.00085 0.07% 6.70% 2025-07-03
BNDUSD 0.78481 -0.00080 -0.10% 6.11% 2025-07-03
ERNAUD 0.1014358 0.0001479 0.15% 2.12% 2025-07-03
ERNBND 0.0848867 0.0000267 0.03% -6.11% 2025-07-03
ERNEUR 0.0565624 0.0000585 0.10% -8.45% 2025-07-03
ERNGBP 0.0488082 -0.0000358 -0.07% -6.68% 2025-07-03
ERNNZD 0.10989 0.00039 0.36% 0.67% 2025-07-03
ERNUSD 0.0666667 0 0% 0% 2025-07-03