Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
GELJPY 58.0093 0.2459 0.43% -0.10% 2.66% 7.42% 2024-04-25
GELCNY 2.70901 0.00323 0.12% -0.53% 0.24% -3.39% 2024-04-25
GELCHF 0.34097 0.00075 0.22% -0.50% 1.18% -5.30% 2024-04-25
GELCAD 0.51090 0.00106 0.21% -1.22% 0.89% -7.26% 2024-04-25
GELMXN 6.39564 0.03996 0.63% -0.28% 3.11% -12.72% 2024-04-25
GELINR 31.0602 0.0592 0.19% -1.26% -0.38% -6.06% 2024-04-25
GELBRL 1.92236 0.00748 0.39% -2.39% 3.36% -5.63% 2024-04-25
GELRUB 34.3031 0.0142 -0.04% -3.30% -1.22% 5.37% 2024-04-25
GELKRW 513.351 1.591 0.31% -1.10% 2.57% -5.09% 2024-04-25
GELIDR 6047.04 9.46 0.16% -1.19% 2.41% 1.01% 2024-04-25
GELTRY 12.11997 0.00244 0.02% -0.86% 0.95% 54.68% 2024-04-25
GELSAR 1.39783 0.00243 0.17% -0.97% -0.30% -7.61% 2024-04-25
GELSEK 4.06772 0.02036 0.50% -1.21% 2.92% -2.12% 2024-04-25
GELNGN 472.240 5.711 1.22% 10.02% -12.75% 154.48% 2024-04-25
GELPLN 1.50665 0.00034 -0.02% -1.51% 1.43% -10.77% 2024-04-25
GELARS 325.5255 0.6557 0.20% -0.48% 1.73% 265.36% 2024-04-25
GELNOK 4.08975 0.00158 0.04% -1.50% 2.05% -4.82% 2024-04-25
GELTWD 12.16008 0.01656 0.14% -0.12% 2.23% -1.83% 2024-04-25
GELIRR 15677.4 29.2 0.19% -0.44% -0.15% -7.80% 2024-04-25
GELAED 1.36892 0.00251 0.18% -0.94% -0.28% -7.58% 2024-04-25
GELCOP 1467.49 1.99 0.14% 0.20% 0.80% -19.30% 2024-04-25
GELCRC 187.368 0.737 0.39% -0.35% 0.36% -12.30% 2024-04-25
GELCUC 8.92857 0.01664 -0.19% -0.62% -0.48% -8.11% 2024-04-24
GELCVE 38.4965 0.0387 -0.10% -1.43% 1.22% -5.00% 2024-04-25
GELCZK 8.76832 0.00367 -0.04% -1.55% 0.64% 1.54% 2024-04-25
GELDAI 0.3731 0.0010 0.28% -0.70% 0.05% -7.66% 2024-04-25
GELDJF 66.3765 0.2604 0.39% -0.67% -0.02% -7.32% 2024-04-25
GELDKK 2.59914 0.00607 0.23% -1.23% 1.03% -5.13% 2024-04-25
GELDOP 21.8996 0.0134 0.06% -1.27% -0.74% -0.19% 2024-04-25
GELDOT 0.0549 0.0012 2.16% -0.96% 42.50% -20.64% 2024-04-25
GELDZD 50.1404 0.0635 0.13% -1.13% -0.08% -8.01% 2024-04-25
GELEGP 17.85088 0.02815 0.16% -2.29% 0.85% 43.44% 2024-04-25
GELERN 5.59076 0.01040 0.19% -0.95% -0.30% -7.60% 2024-04-25
GELETB 21.2288 0.0323 -0.15% -0.58% 0.34% -2.77% 2024-04-25
GELETH 0.000119507 0.000000880 0.74% -2.41% 14.61% -44.80% 2024-04-25
GELEUR 0.34849 0.00080 0.23% -1.25% 1.22% -4.78% 2024-04-25
GELFJD 0.85429 0.00159 0.19% -0.11% 0.19% -5.34% 2024-04-25
GELGBP 0.29879 0.00019 0.07% -1.08% 1.17% -7.81% 2024-04-25
GELGHS 5.04100 0.01124 0.22% -0.40% 4.13% 8.67% 2024-04-25
GELGMD 25.3205 0.0471 0.19% -0.42% -0.03% 4.24% 2024-04-25
GELGNF 3204.80 4.65 0.15% -0.66% 0.80% -6.61% 2024-04-25
GELGTQ 2.90002 0.00777 0.27% -0.83% -0.35% -7.71% 2024-04-25
GELGYD 78.0097 0.1451 0.19% -0.95% 0.19% -8.35% 2024-04-25
GELHKD 2.91788 0.00476 0.16% -0.80% 0.03% -8.00% 2024-04-25
GELHNL 9.20332 0.01433 0.16% -1.02% -0.07% -6.99% 2024-04-25
GELHTG 49.4088 0.0755 0.15% -0.67% -0.36% -19.94% 2024-04-25
GELHUF 137.184 0.341 0.25% -0.99% 0.21% -1.16% 2024-04-25
GELAFN 26.8841 0.0335 -0.12% -0.56% 1.02% -22.99% 2024-04-25
GELALG 1.8636 0.1175 6.73% -13.11% 40.45% -17.18% 2024-04-25
GELALL 35.0335 0.1972 -0.56% -2.18% -0.86% -13.80% 2024-04-25
GELAMD 145.371 0.267 0.18% -2.25% -1.99% -6.45% 2024-04-25
GELAOA 314.537 0.900 0.29% -0.68% 1.05% 54.65% 2024-04-25
GELBSD 0.37275 0.00067 0.18% -0.67% -0.29% -7.59% 2024-04-25
GELBTC 0.00000584224 0.00000005000 0.86% -1.24% 9.39% -58.92% 2024-04-25
GELBWP 5.14092 0.01890 -0.37% -1.02% 0.80% -3.53% 2024-04-25
GELBYR 1.21986 0.00214 0.18% -0.66% -0.09% 20.09% 2024-04-25
GELATM 0.0446 0.0003 0.77% -2.57% 46.18% 19.98% 2024-04-25
GELAUD 0.57341 0.00086 0.15% -1.96% 0.45% -6.36% 2024-04-25
GELAVX 0.0106 0.0004 3.72% -1.67% 58.92% -54.88% 2024-04-25
GELAZN 0.63362 0.00118 0.19% -0.95% 0.00% -7.33% 2024-04-25
GELBCH 0.0008 0.0000 0.33% 0.35% 0.47% -77.31% 2024-04-25
GELBDT 40.9071 0.0717 0.18% -0.87% -0.07% -5.67% 2024-04-25
GELBGN 0.67960 0.00057 -0.08% -1.45% 0.76% -5.44% 2024-04-25
GELBHD 0.14049 0.00027 0.19% -0.93% -0.13% -7.59% 2024-04-25
GELBIF 1068.531 2.005 0.19% -0.62% 0.43% 28.28% 2024-04-25
GELBIH 0.68036 0.00019 0.03% -1.34% 0.71% -5.35% 2024-04-25
GELBNB 0.0006 0.0000 0.37% -9.66% -4.26% -49.77% 2024-04-25
GELBND 0.50656 0.00013 0.03% -0.96% 0.70% -6.17% 2024-04-25
GELBOB 2.58129 0.01002 0.39% -0.87% 0.80% -6.72% 2024-04-25
GELISK 52.3071 0.1159 0.22% -1.33% 1.82% -4.73% 2024-04-25
GELJMD 58.1081 0.1482 0.26% -0.41% 2.01% -4.60% 2024-04-25
GELJOD 0.26414 0.00045 0.17% -0.92% -0.20% -7.62% 2024-04-25
GELKES 50.3168 0.2833 0.57% 0.92% 2.36% -8.01% 2024-04-25
GELKGS 33.1123 0.0575 0.17% -1.13% -1.04% -6.21% 2024-04-25
GELKHR 1513.27 2.85 0.19% -0.30% 0.40% -8.26% 2024-04-25
GELKMF 171.636 0.319 0.19% -1.10% 1.10% -5.07% 2024-04-25
GELILS 1.41631 0.01107 0.79% -0.78% 3.98% -3.47% 2024-04-25
GELIQD 488.283 0.932 0.19% -0.67% -0.22% -7.53% 2024-04-25
GELCDF 1036.086 1.931 -0.19% -0.53% -0.48% 18.20% 2024-04-24
GELCLP 352.889 0.850 -0.24% -4.11% -3.45% 7.75% 2024-04-25
GELKYD 0.30878 0.00058 -0.19% -0.62% -0.48% -7.55% 2024-04-24
GELKZT 165.608 0.457 0.28% -1.88% -1.53% -9.51% 2024-04-25
GELLAK 7947.94 15.47 0.20% -0.45% 1.90% 14.55% 2024-04-25
GELLBP 33379.139 27.204 0.08% -0.67% -0.24% 451.65% 2024-04-25
GELLKR 110.7075 0.2932 -0.26% -2.31% -2.13% -14.64% 2024-04-25
GELLNK 0.0256 0.0001 -0.20% -5.41% 37.27% -55.85% 2024-04-25
GELLRD 72.0219 0.1342 -0.19% -1.08% -0.69% 9.88% 2024-04-24
GELLSL 7.15617 0.01331 0.19% 0.30% 1.43% -2.49% 2024-04-25
GELLTC 0.00442973 0.00003581 -0.80% -4.76% 13.97% -3.44% 2024-04-25
GELLUN 3388.3373 331.9008 -8.92% -18.58% 54.49% -16.14% 2024-04-25
GELLYD 1.81388 0.00213 0.12% -0.95% 0.53% -5.38% 2024-04-25
GELMAD 3.77218 0.00033 -0.01% -1.16% 0.00% -7.69% 2024-04-25
GELMDL 6.63863 0.01549 0.23% -1.00% 0.79% -8.28% 2024-04-25
GELMGA 1653.33 13.82 0.84% 0.41% 1.12% -6.90% 2024-04-25
GELMKD 21.4263 0.0215 0.10% -1.37% 1.19% -5.00% 2024-04-25
GELMMK 782.769 1.356 0.17% -0.67% 0.01% -7.32% 2024-04-25
GELMNT 1263.393 2.541 -0.20% -0.62% 0.43% -10.20% 2024-04-24
GELMOP 3.00319 0.00107 0.04% -0.97% -0.28% -7.92% 2024-04-25
GELMTC 0.5292 0.0008 0.14% -4.53% 48.61% 29.35% 2024-04-25
GELMUR 17.3015 0.0285 0.16% -1.23% 0.18% -4.16% 2024-04-25
GELMVR 5.75848 0.01071 0.19% -0.44% -0.10% -7.76% 2024-04-25
GELMWK 646.109 1.212 -0.19% -0.67% 0.68% 57.55% 2024-04-25
GELTZS 961.610 1.932 -0.20% -0.87% 0.87% 1.61% 2024-04-25
GELUAH 14.77414 0.06311 0.43% -0.43% 0.64% -0.83% 2024-04-25
GELUGX 1420.12 1.50 0.11% -1.00% -2.26% -5.87% 2024-04-25
GELUNI 0.0486 0.0003 0.59% -5.97% 65.44% -35.72% 2024-04-25
GELURY 14.2950 0.0183 0.13% -2.27% 0.92% -8.53% 2024-04-25
GELUSC 0.3727 0.0007 0.19% -0.76% -0.04% -7.75% 2024-04-25
GELUSD 0.37272 0.00069 0.19% -0.76% -0.04% -7.75% 2024-04-25
GELUST 0.3729 0.0007 0.18% -0.67% 0.00% -7.68% 2024-04-25
GELUZS 4730.21 1.93 -0.04% -0.86% 0.49% 2.89% 2024-04-25
GELVND 9451.17 5.67 -0.06% -1.14% 2.19% -0.19% 2024-04-25
GELXAF 227.983 0.374 -0.16% -1.46% 0.77% -5.46% 2024-04-25
GELXLM 3.3116 0.0588 1.81% -2.56% 22.72% -23.53% 2024-04-25
GELXMR 0.0031 0.0000 0.05% -2.72% 13.59% 22.06% 2024-04-25
GELXOF 227.983 0.254 -0.11% -1.46% 1.22% -4.45% 2024-04-25
GELXPF 41.7630 0.0777 0.19% -0.01% 1.76% -4.20% 2024-04-25
GELXRP 0.72006 0.01325 1.87% -3.66% 22.01% -18.89% 2024-04-25
GELYER 93.3377 0.1736 0.19% -0.41% -0.12% -7.76% 2024-04-25
GELZAR 7.10546 0.05021 -0.70% -0.66% 0.66% -3.90% 2024-04-25
GELZMW 9.8125 0.0917 0.94% 3.45% -1.62% 38.16% 2024-04-25
GELADA 0.7952 0.0122 1.56% -3.12% 41.81% -21.22% 2024-04-25
GELNPR 49.6144 0.0130 0.03% -1.23% -0.57% -6.15% 2024-04-25
GELNZD 0.62792 0.00115 0.18% -1.32% 1.10% -4.95% 2024-04-25
GELOMR 0.14350 0.00029 0.20% -0.94% -0.27% -7.60% 2024-04-25
GELPAB 0.37275 0.00067 0.18% -0.86% -0.29% -7.59% 2024-04-25
GELPEN 1.39075 0.01326 0.96% -1.69% 0.77% -7.83% 2024-04-25
GELPGK 1.43576 0.02188 1.55% 0.77% 2.03% 1.34% 2024-04-25
GELPHP 21.5617 0.0271 0.13% -0.01% 2.52% -3.73% 2024-04-25
GELPKR 103.8100 0.2013 0.19% -0.63% -0.06% -9.08% 2024-04-25
GELPYG 2768.99 4.85 0.18% -0.30% 0.87% -4.88% 2024-04-25
GELQAR 1.35688 0.00048 0.04% -1.09% -0.42% -7.59% 2024-04-25
GELRON 1.73459 0.00427 0.25% -1.15% 1.20% -4.33% 2024-04-25
GELRSD 40.8334 0.0901 0.22% -1.15% 1.10% -5.21% 2024-04-25
GELMYR 1.78066 0.00294 0.17% -1.27% 0.85% -0.65% 2024-04-25
GELMZN 23.6675 0.0143 0.06% -1.59% 0.08% -7.22% 2024-04-25
GELNAD 7.15617 0.01331 0.19% 0.40% 1.40% -2.52% 2024-04-25
GELNIO 13.7181 0.0555 0.41% -0.68% 0.23% -5.93% 2024-04-25
GELRWF 480.985 0.786 -0.16% -0.57% 0.77% 8.14% 2024-04-25
GELSCR 5.52102 0.46357 9.17% 8.56% 8.79% 4.31% 2024-04-25
GELSDG 218.412 4.374 -1.96% -3.07% -2.42% -4.19% 2024-04-25
GELTTD 2.53300 0.00837 0.33% -0.59% 0.00% -7.05% 2024-04-25
GELSGD 0.50761 0.00110 0.22% -0.77% 1.18% -5.92% 2024-04-25
GELSLL 8417.68 15.66 0.19% -1.20% -0.73% -4.84% 2024-04-25
GELSOL 0.0026 0.0001 2.56% -2.27% 32.47% -86.43% 2024-04-25
GELSOS 213.008 1.698 0.80% -0.34% 0.32% -6.54% 2024-04-25
GELSRD 12.71823 0.04510 -0.35% -1.63% -2.40% -14.64% 2024-04-24
GELSSP 586.522 1.093 -0.19% -0.62% -0.84% 72.77% 2024-04-24
GELSTD 8.51516 0.13440 -1.55% -1.46% 0.76% -5.44% 2024-04-25
GELSVC 3.26148 0.00574 0.18% -0.67% -0.29% -7.59% 2024-04-25
GELSYP 4836.868 9.014 -0.19% -0.62% -0.48% 375.79% 2024-04-24
GELSZL 7.08704 0.05581 -0.78% -0.76% 0.51% -4.16% 2024-04-25
GELTHB 13.8179 0.0233 0.17% -0.16% 1.71% -0.42% 2024-04-25
GELTJS 4.06666 0.00219 -0.05% -1.00% -0.56% -7.09% 2024-04-25
GELTMT 1.30824 0.00243 0.19% -0.29% 0.27% -7.41% 2024-04-25
GELTND 1.17257 0.00218 0.19% -0.97% 0.55% -4.25% 2024-04-25

Exchange Rates