Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GELJPY 53.9359 0.1624 0.30% -1.32% -2.13% -3.51% -3.55% 2025-03-07
GELCNY 2.63885 0.00671 0.26% -0.33% -0.45% 1.24% -3.61% 2025-03-07
GELCHF 0.32066 0.00066 -0.20% -2.18% -2.96% -0.52% -3.89% 2025-03-07
GELCAD 0.52397 0.00440 0.85% -0.14% 0.93% 2.59% 2.24% 2025-03-07
GELMXN 7.37940 0.00533 0.07% -1.05% -1.24% -0.37% 15.46% 2025-03-07
GELINR 31.3405 0.0136 0.04% -0.67% -1.79% 3.09% -0.34% 2025-03-07
GELBRL 2.07726 0.00505 0.24% -1.57% -1.57% -5.45% 10.70% 2025-03-07
GELRUB 32.0707 0.0810 0.25% 1.23% -9.04% -20.46% -6.95% 2025-03-07
GELKRW 520.955 0.707 0.14% -0.61% -1.50% -0.80% 3.55% 2025-03-07
GELIDR 5859.42 9.02 -0.15% -2.07% -1.28% 1.40% -1.53% 2025-03-07
GELTRY 13.13142 0.05255 0.40% -0.17% 0.38% 4.61% 8.39% 2025-03-07
GELSAR 1.35189 0.00342 0.25% -0.23% -0.84% 1.31% -5.20% 2025-03-07
GELSEK 3.64140 0.01728 -0.47% -6.26% -8.52% -7.35% -6.19% 2025-03-07
GELNGN 545.045 4.452 0.82% 0.61% 0.05% -0.63% -9.80% 2025-03-07
GELPLN 1.38764 0.00420 -0.30% -4.08% -5.93% -5.43% -7.05% 2025-03-07
GELARS 383.2392 0.9101 0.24% -0.11% 0.07% 4.64% 19.14% 2025-03-07
GELNOK 3.95719 0.00025 -0.01% -3.15% -2.67% -2.15% -0.15% 2025-03-07
GELTWD 11.81838 0.00675 -0.06% -0.71% -1.01% 1.42% -1.12% 2025-03-07
GELIRR 15097.1 173.7 -1.14% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GELAED 1.32350 0.00329 0.25% -0.25% -0.87% 1.43% -5.23% 2025-03-07
GELCOP 1481.98 5.35 0.36% -0.73% -1.04% -5.31% -0.40% 2025-03-07
GELCRC 181.859 1.212 0.67% -0.20% -1.24% 1.04% -5.71% 2025-03-07
GELCUC 8.62689 0.09404 -1.08% -0.07% -0.04% 1.19% -5.46% 2025-03-06
GELCVE 36.8206 0.0227 -0.06% -4.13% -5.48% -2.84% -3.84% 2025-03-07
GELCZK 8.31377 0.03293 -0.39% -4.28% -6.02% -3.80% -5.46% 2025-03-07
GELDAI 0.36 0.00 0.25% 0.35% 1.26% 2.56% -4.20% 2025-03-07
GELDJF 64.2306 0.3917 0.61% 0.11% -0.51% 1.81% -4.88% 2025-03-07
GELDKK 2.47782 0.00818 -0.33% -4.38% -5.63% -3.11% -4.28% 2025-03-07
GELDOP 22.5301 0.1110 0.50% 0.42% 0.37% 4.16% 0.84% 2025-03-07
GELDOT 0.083 0.001 1.28% 7.37% 9.22% 54.02% 132.41% 2025-03-07
GELDZD 48.0822 0.2445 0.51% -1.03% -1.94% 0.01% -5.88% 2025-03-07
GELEGP 18.26245 0.06331 0.35% -0.12% -0.02% 1.22% -2.58% 2025-03-07
GELERN 5.40541 0.01360 0.25% -0.25% -0.86% 1.44% -5.23% 2025-03-07
GELETB 45.0994 0.9983 -2.17% -1.33% -1.38% -0.50% 109.92% 2025-03-07
GELETH 0.000170274 0.000005255 3.18% 4.83% 24.24% 59.65% 74.21% 2025-03-07
GELEUR 0.33629 0.00067 -0.20% -3.86% -4.40% -1.94% -3.27% 2025-03-07
GELFJD 0.82768 0.00057 0.07% 0.42% -0.02% 0.00% -3.86% 2025-03-07
GELGBP 0.28207 0.00006 -0.02% -2.26% -3.79% -0.59% -4.62% 2025-03-07
GELGHS 5.59059 0.01896 0.34% -0.16% -0.45% 7.06% 15.32% 2025-03-07
GELGMD 26.1532 0.2186 0.84% 0.34% -0.28% 2.04% 1.23% 2025-03-07
GELGNF 3118.68 24.51 0.79% 0.25% -0.30% 2.06% -3.57% 2025-03-07
GELGTQ 2.78277 0.01498 0.54% -0.04% -0.79% 1.67% -6.17% 2025-03-07
GELGYD 75.4595 0.1899 0.25% -0.30% -0.82% 1.54% -4.58% 2025-03-07
GELHKD 2.83091 0.00680 0.24% 0.27% 0.24% 2.61% -4.80% 2025-03-07
GELHNL 9.22220 0.04042 0.44% -0.04% -0.40% 2.55% -1.59% 2025-03-07
GELHTG 47.3582 0.4136 0.88% 0.45% 0.06% 2.40% -5.50% 2025-03-07
GELHUF 132.578 0.516 -0.39% -4.76% -7.43% -6.04% -3.36% 2025-03-07
GELAFN 26.3008 0.3590 1.38% -0.98% -2.13% 5.24% -2.66% 2025-03-07
GELALG 1.54 0.06 3.77% 0.94% 10.97% 47.89% 14.75% 2025-03-07
GELALL 33.1247 0.2239 0.68% -3.61% -4.03% -1.64% -7.81% 2025-03-07
GELAMD 141.982 0.149 0.10% 0.19% -1.12% 1.04% -6.88% 2025-03-07
GELAOA 331.935 1.705 0.52% 0.75% 0.13% 1.27% 4.05% 2025-03-07
GELBSD 0.35945 0.00392 -1.08% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GELBTC 0.00000420028 0.00000016057 3.97% -2.39% 12.54% 10.33% -24.65% 2025-03-07
GELBWP 4.93766 0.06041 1.24% -0.50% -1.11% -0.48% -4.55% 2025-03-07
GELBYR 1.18036 0.00635 0.54% 0.03% -0.58% 1.73% -4.95% 2025-03-07
GELATM 0.086 0.000 0.42% 9.32% 8.50% 48.71% 201.13% 2025-03-07
GELAUD 0.57775 0.00397 0.69% -1.27% 0.03% 0.66% 0.70% 2025-03-07
GELAVX 0.018 0.001 4.90% 11.67% 25.27% 81.36% 103.64% 2025-03-07
GELAZN 0.61261 0.00334 0.55% 0.04% -0.57% 1.74% -4.95% 2025-03-07
GELBCH 0.001 0.000 2.03% -18.41% -15.37% 14.61% 7.30% 2025-03-07
GELBDT 43.8223 0.3285 0.76% 0.25% -1.10% 3.66% 5.25% 2025-03-07
GELBGN 0.64850 0.00336 -0.52% -4.53% -5.77% -3.38% -4.51% 2025-03-07
GELBHD 0.13586 0.00036 0.27% -0.21% -0.85% 1.41% -5.05% 2025-03-07
GELBIF 1068.505 17.103 1.63% 1.16% 0.63% 1.71% -1.17% 2025-03-07
GELBNB 0.001 0.000 0.63% -0.75% 4.87% 20.42% -22.22% 2025-03-07
GELBND 0.47950 0.00038 0.08% -1.57% -2.61% -1.13% -5.40% 2025-03-07
GELBOB 2.49222 0.02636 1.07% 0.71% 0.09% 1.16% -4.31% 2025-03-07
GELISK 48.8685 0.0963 -0.20% -3.20% -5.31% -1.03% -5.26% 2025-03-07
GELJMD 56.5398 0.4974 0.89% -0.20% -0.65% 2.88% -3.69% 2025-03-07
GELJOD 0.25564 0.00057 0.22% -0.66% -0.63% 1.44% -5.05% 2025-03-07
GELKES 46.5405 0.2070 0.45% -0.14% -0.75% 1.68% -13.80% 2025-03-07
GELKGS 31.5135 0.0820 0.26% -0.25% -0.86% 1.97% -7.32% 2025-03-07
GELKHR 1446.79 9.70 0.67% 0.12% -0.60% 1.39% -5.93% 2025-03-07
GELKMF 164.562 0.414 0.25% -3.70% -4.46% -2.27% -4.02% 2025-03-07
GELILS 1.30292 0.00155 0.12% 0.58% 0.53% 0.83% -4.07% 2025-03-07
GELIQD 472.483 1.958 0.42% -0.09% -0.70% 1.61% -5.07% 2025-03-07
GELCDF 1029.655 11.224 -1.08% -0.04% 0.21% 1.47% -1.53% 2025-03-06
GELCLP 333.928 0.008 0.00% -2.98% -4.64% -5.47% -10.43% 2025-03-07
GELKYD 0.29880 0.00326 -1.08% -0.07% -0.04% 1.19% -4.75% 2025-03-06
GELKZT 179.161 0.462 0.26% -0.71% -3.42% -3.86% 5.78% 2025-03-07
GELLAK 7814.89 73.34 0.95% 0.29% -0.46% 1.36% -1.22% 2025-03-07
GELLBP 32317.092 145.992 0.45% -0.05% -0.67% 1.65% -5.03% 2025-03-07
GELLKR 106.6000 0.3563 0.34% -0.04% -1.42% 2.35% -8.75% 2025-03-07
GELLNK 0.023 0.002 7.24% -6.61% 15.79% 28.24% 18.63% 2025-03-07
GELLRD 71.8907 0.7837 -1.08% 0.18% 0.47% 9.69% -2.03% 2025-03-06
GELLSL 6.61333 0.10251 1.57% -0.85% -0.97% -1.14% -6.76% 2025-03-07
GELLTC 0.00351630 0.00000078 0.02% 24.01% 5.73% 1.67% -18.42% 2025-03-07
GELLUN 5204.3 851.9 -14.07% 0.84% 0.22% 61.15% 173.74% 2025-03-07
GELLYD 1.74141 0.01020 0.59% -1.14% -2.08% -0.03% -4.68% 2025-03-07
GELMAD 3.51978 0.01256 0.36% -2.23% -3.54% -2.06% -7.51% 2025-03-07
GELMDL 6.58249 0.04762 0.73% -1.68% -2.75% 1.36% -1.58% 2025-03-07
GELMGA 1677.95 11.42 0.69% -2.04% -1.38% 0.66% -2.03% 2025-03-07
GELMKD 20.4371 0.1244 0.61% -3.91% -4.82% -2.37% -4.48% 2025-03-07
GELMMK 752.588 8.204 -1.08% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GELMNT 1250.450 3.146 0.25% -0.14% -0.35% 2.92% -2.12% 2025-03-07
GELMOP 2.88753 0.00867 0.30% -0.30% -1.06% 1.55% -5.72% 2025-03-07
GELMTC 1.51 0.05 3.70% 13.07% 27.06% 91.07% 345.91% 2025-03-07
GELMUR 16.3099 0.0986 0.61% -2.58% -3.61% -1.90% -5.93% 2025-03-07
GELMVR 5.57117 0.02840 0.51% 0.01% -0.61% 1.70% -4.98% 2025-03-07
GELMWK 625.418 8.229 1.33% 0.82% 0.20% 1.55% -1.31% 2025-03-07
GELTZS 953.153 18.574 1.99% 2.70% 1.79% 10.64% -1.50% 2025-03-07
GELUAH 14.87312 0.00971 0.07% -0.92% -1.53% -0.43% 2.80% 2025-03-07
GELUGX 1324.93 4.43 0.34% -0.33% -0.55% 1.55% -10.65% 2025-03-07
GELUNI 0.052 0.000 0.91% 6.56% 30.45% 91.93% 98.15% 2025-03-07
GELURY 15.3667 0.0575 0.38% 0.22% -2.53% -0.92% 3.73% 2025-03-07
GELUSC 0.36 0.00 0.26% 0.36% 1.29% 2.56% -4.18% 2025-03-07
GELUSD 0.36430 0.00093 0.26% 0.36% 1.28% 2.55% -4.19% 2025-03-07
GELUST 0.36 0.00 0.29% 0.36% 1.33% 2.39% -3.93% 2025-03-07
GELUZS 4659.45 17.70 0.38% 0.19% -0.93% 1.68% -1.95% 2025-03-07
GELVND 9190.99 30.32 0.33% -0.31% -0.02% 1.54% -2.06% 2025-03-07
GELXAF 219.079 0.474 0.22% -3.86% -5.10% -3.68% -3.82% 2025-03-07
GELXLM 1.29 0.06 4.79% 1.48% 12.17% 19.99% -52.18% 2025-03-07
GELXMR 0.002 0.000 5.83% 0.93% 2.82% -8.85% -34.89% 2025-03-07
GELXOF 219.081 2.420 1.12% -2.58% -4.47% -1.60% -3.77% 2025-03-07
GELXPF 39.8314 0.1836 0.46% -3.62% -4.88% -2.42% -3.60% 2025-03-07
GELXRP 0.15287 0.01314 9.40% -9.63% 1.60% -10.75% -75.04% 2025-03-07
GELYER 88.8577 0.2164 0.24% -0.32% -1.46% 0.43% -6.51% 2025-03-07
GELZAR 6.52862 0.02161 0.33% -1.91% -2.47% -2.51% -8.05% 2025-03-07
GELZIG 9.60 0.03 0.27% 0.08% 0.01% 4.76% 307.36% 2025-03-07
GELZMW 10.40 0.04 0.38% 1.06% 1.35% 4.50% 13.26% 2025-03-07
GELADA 0.45 0.04 11.19% -22.22% -15.57% 5.71% -15.05% 2025-03-07
GELNPR 50.2371 0.1365 0.27% -0.33% -1.20% 3.24% -0.25% 2025-03-07
GELNZD 0.63806 0.00534 0.84% -1.56% -0.61% 0.46% 3.59% 2025-03-07
GELOMR 0.13874 0.00035 0.25% -0.25% -0.86% 1.44% -5.23% 2025-03-07
GELPAB 0.36025 0.00080 0.22% -0.28% -0.89% 1.41% -5.25% 2025-03-07
GELPEN 1.31668 0.00360 0.27% -0.77% -2.45% -1.26% -6.30% 2025-03-07
GELPGK 1.47283 0.07527 5.39% 4.65% 4.45% 2.07% 2.84% 2025-03-07
GELPHP 20.5921 0.0176 -0.09% -1.73% -2.55% -0.21% -2.93% 2025-03-07
GELPKR 100.9196 0.3912 0.39% -0.11% -0.50% 2.05% -4.90% 2025-03-07
GELPYG 2851.58 5.70 0.20% -0.27% -0.38% 2.75% 2.96% 2025-03-07
GELQAR 1.31459 0.00475 0.36% -0.14% -0.79% 1.54% -5.16% 2025-03-07
GELRON 1.65229 0.00580 -0.35% -4.44% -5.67% -3.20% -4.22% 2025-03-07
GELRSD 38.8977 0.1491 -0.38% -4.47% -5.60% -3.10% -4.34% 2025-03-07
GELMYR 1.59099 0.00049 -0.03% -0.91% -1.43% 0.16% -11.03% 2025-03-07
GELMZN 23.0234 0.1586 0.69% 0.73% 0.11% 1.42% -4.24% 2025-03-07
GELNAD 6.61326 0.09565 1.47% -0.85% -1.22% -1.14% -6.90% 2025-03-07
GELNIO 13.2723 0.1163 0.88% 0.38% -0.24% 2.08% -4.65% 2025-03-07
GELRWF 517.136 15.917 3.18% 2.98% 2.79% 6.31% 6.89% 2025-03-07
GELSCR 5.12191 0.00854 -0.17% -1.53% -1.59% 1.17% -4.74% 2025-03-07
GELSDG 216.404 0.545 0.25% 0.03% -0.57% 1.73% -4.95% 2025-03-07
GELTTD 2.44840 0.02834 1.17% 0.58% -0.27% 1.86% -4.63% 2025-03-07
GELSGD 0.48492 0.00042 0.09% -1.13% -1.32% -0.05% -4.21% 2025-03-07
GELSLL 8171.57 80.61 -0.98% -0.81% -1.36% 0.55% -5.25% 2025-03-07
GELSOL 0.003 0.000 3.27% 6.84% 45.36% 39.30% -0.17% 2025-03-07
GELSOS 206.133 1.964 0.96% 0.45% -0.16% 2.16% -4.55% 2025-03-07
GELSRD 12.81571 0.12895 -1.00% 0.73% 0.57% 1.78% -3.86% 2025-03-06
GELSSP 1596.799 16.408 -1.02% 0.06% 2.86% 15.76% 172.18% 2025-03-06
GELSTD 8.18245 0.01836 0.22% -3.86% -5.11% -3.64% -3.83% 2025-03-07
GELSVC 3.15578 0.01074 0.34% -0.17% -0.68% 1.53% -5.14% 2025-03-07
GELSYP 4674.694 50.960 -1.08% -0.07% -0.04% 1.19% -5.43% 2025-03-06
GELSZL 6.61128 0.10283 1.58% -0.79% -1.04% -1.11% -6.93% 2025-03-07
GELTHB 12.1200 0.0100 0.08% -1.53% -1.67% -0.62% -10.29% 2025-03-07
GELTJS 3.93139 0.01334 0.34% 0.30% -0.32% 2.00% -5.32% 2025-03-07
GELTMT 1.26115 0.00317 0.25% -0.11% -0.72% 1.59% -4.96% 2025-03-07
GELTND 1.11914 0.00641 0.58% -1.80% -3.82% -1.20% -4.92% 2025-03-07

Exchange Rates