Prix Journée %Journée %An Date
GELJPY 56.6768 0.1086 0.19% 7.94% 2024-03-28
SOSJPY 0.26655 0.00014 0.05% 15.08% 2024-03-28
GELCNY 2.72072 0.00901 0.33% -0.16% 2024-03-28
SOSCNY 0.0127850 0.0000142 0.11% 5.03% 2024-03-28
GELCHF 0.33909 0.00125 0.37% -6.59% 2024-03-28
SOSCHF 0.00158794 -0.00000308 -0.19% -2.43% 2024-03-28
GELCAD 0.50919 0.00201 0.40% -4.96% 2024-03-28
SOSCAD 0.00238479 -0.00000377 -0.16% -0.91% 2024-03-28
GELBRL 1.87004 0.00589 0.32% -8.23% 2024-03-28
SOSBRL 0.00881761 0.00003838 0.44% -3.55% 2024-03-28
GELAUD 0.57707 0.00485 0.85% -2.43% 2024-03-28
GELEUR 0.34717 0.00187 0.54% -4.76% 2024-03-28
GELGBP 0.29682 0.00102 0.34% -7.55% 2024-03-28
GELNZD 0.62803 0.00529 0.85% -1.12% 2024-03-28
GELSOS 212.734 0.398 0.19% -4.55% 2024-03-28
GELUSD 0.37453 0.00070 0.19% -5.24% 2024-03-28
SOSAUD 0.00270224 0.00000736 0.27% 2.43% 2024-03-28
SOSEUR 0.00163221 0.00000597 0.37% -0.01% 2024-03-28
SOSGBP 0.00139485 0.00000178 0.13% -2.75% 2024-03-28
SOSNZD 0.00294670 0.00001389 0.47% 4.11% 2024-03-28
SOSUSD 0.00176056 0 0% -0.53% 2024-03-28